Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 87.25 | 88.34 | 86.61 | 87.18 | 90,623 |
| September 15, 2026 | 87.53 | 87.53 | 86.39 | 86.95 | 138,900 |
| September 14, 2026 | 87.45 | 88.09 | 86.56 | 87.54 | 128,000 |
| September 11, 2026 | 87.58 | 88.27 |
Based on reports through June 30, 2026
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
The Series A of the same Formula One tracking stock: the same claim on results, different voting rights and thinner liquidity.
The racing series earns from broadcasters' transmission fees, promoters' fees for hosting a race and sponsorship deals. All three are signed years in advance, so revenue is predictable and growth depends on bargaining power at renewal.
The difference between the classes is formally small and practically material: the A series carries voting rights but trades less often, so the spread is wider and the price can drift noticeably from the more liquid class despite identical claims on profit. The series' audience grew after the change of ownership and a documentary that brought in new viewers. Risks: a saturated calendar and dependence on a handful of broadcasters.
Address:12300 LIBERTY BOULEVARD, ENGLEWOOD, CO, 80112, US
| 64m |
| VSNTVersant Media Group, Inc. | 36.66 | −274.60 % | 63m |
| FOXFox Corporation | 58.60 | −93.00 % | 62m |
| EVCEntravision Communications Corporation | 7.96 | +87.60 % | 14m |
| NMAXNewsmax, Inc. | 10.37 | −67.00 % | 13m |
| 86.50 |
| 87.03 |
| 97,800 |
| September 10, 2026 | 88.14 | 89.38 | 86.56 | 86.99 | 166,800 |
| September 09, 2026 | 87.31 | 89.10 | 86.31 | 88.65 | 234,000 |
| September 08, 2026 | 88.05 | 89.09 | 86.24 | 87.25 | 323,500 |
| September 04, 2026 | 89.63 | 90.53 | 88.24 | 88.38 | 145,600 |
| September 03, 2026 | 90.59 | 91.12 | 88.60 | 89.70 | 158,500 |
| September 02, 2026 | 89.66 | 91.02 | 89.64 | 90.19 | 143,200 |
| September 01, 2026 | 91.30 | 91.76 | 89.63 | 89.69 | 128,700 |
| August 31, 2026 | 92.99 | 93.19 | 91.64 | 92.06 | 126,100 |
| August 28, 2026 | 94.16 | 94.56 | 92.84 | 93.42 | 84,300 |
| August 27, 2026 | 94.57 | 95.12 | 93.23 | 94.09 | 125,300 |
| August 26, 2026 | 96.79 | 96.79 | 95.25 | 95.36 | 78,500 |
| August 25, 2026 | 97.75 | 97.87 | 95.57 | 96.26 | 106,300 |
| August 24, 2026 | 96.60 | 98.79 | 96.59 | 98.18 | 144,800 |
| August 21, 2026 | 96.07 | 96.71 | 95.52 | 96.52 | 47,000 |
| August 20, 2026 | 95.79 | 96.44 | 94.40 | 95.60 | 87,900 |
| August 19, 2026 | 93.99 | 96.16 | 93.45 | 96.00 | 107,300 |