Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.29 | 1.32 | 1.25 | 1.32 | 51,839 |
| September 17, 2026 | 1.25 | 1.29 | 1.24 | 1.28 | 35,700 |
| September 16, 2026 | 1.27 | 1.32 | 1.19 | 1.24 | 163,300 |
| September 15, 2026 | 1.23 | 1.30 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:833 WEST BOULDER ROAD BLDG G, LOUISVILLE, CO, 80027-2452, US
| 6m |
| STRZStarz Entertainment Corp. | 24.72 | −28.20 % | 6m |
| TOONKartoon Studios, Inc. | 0.5860 | +207.28 % | 156,120 |
| MPUMega Matrix Inc. | 3.15 | +0.32 % | 44,322 |
| NFLXNetflix, Inc. | 71.79 | −4.67 % | 2.4bn |
| 1.21 |
| 1.28 |
| 111,300 |
| September 14, 2026 | 1.32 | 1.35 | 1.22 | 1.23 | 134,100 |
| September 11, 2026 | 1.46 | 1.46 | 1.31 | 1.35 | 258,300 |
| September 10, 2026 | 1.49 | 1.50 | 1.44 | 1.46 | 58,200 |
| September 09, 2026 | 1.61 | 1.64 | 1.48 | 1.49 | 33,800 |
| September 08, 2026 | 1.61 | 1.61 | 1.51 | 1.54 | 57,300 |
| September 04, 2026 | 1.71 | 1.76 | 1.60 | 1.60 | 117,700 |
| September 03, 2026 | 1.68 | 1.79 | 1.62 | 1.68 | 164,700 |
| September 02, 2026 | 1.53 | 1.72 | 1.52 | 1.67 | 206,500 |
| September 01, 2026 | 1.55 | 1.55 | 1.51 | 1.53 | 12,100 |
| August 31, 2026 | 1.54 | 1.58 | 1.54 | 1.56 | 59,800 |
| August 28, 2026 | 1.59 | 1.66 | 1.55 | 1.55 | 35,800 |
| August 27, 2026 | 1.55 | 1.62 | 1.50 | 1.59 | 120,600 |
| August 26, 2026 | 1.53 | 1.57 | 1.51 | 1.56 | 28,800 |
| August 25, 2026 | 1.48 | 1.57 | 1.48 | 1.54 | 44,200 |
| August 24, 2026 | 1.44 | 1.54 | 1.44 | 1.47 | 70,400 |
| August 21, 2026 | 1.44 | 1.46 | 1.40 | 1.46 | 78,900 |