Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 29.95 | 30.20 | 29.00 | 30.00 | 3,500 |
| September 15, 2026 | 27.33 | 29.50 | 27.33 | 29.17 | 9,400 |
| September 14, 2026 | 30.00 | 30.24 | 30.00 | 30.00 | 2,900 |
| September 11, 2026 | 29.50 | 29.50 |
Based on reports through December 31, 2024
Address:3 BALA PLAZA EAST SUITE 300, BALA CYNWYD, PA, 19004, US
| 426m |
| AIGAmerican International Group, Inc. | 75.65 | −0.04 % | 278m |
| ACGLArch Capital Group Ltd. | 97.56 | +0.89 % | 255m |
| HIGThe Hartford Insurance Group, Inc. | 132.46 | −0.51 % | 184m |
| WRBW.R. Berkley Corporation | 70.25 | +21.40 % | 148m |
| 29.50 |
| 29.50 |
| 600 |
| September 10, 2026 | 29.54 | 29.54 | 29.50 | 29.50 | 1,400 |
| September 09, 2026 | 29.21 | 30.50 | 27.68 | 27.69 | 4,300 |
| September 08, 2026 | 30.25 | 30.25 | 28.52 | 28.52 | 3,800 |
| September 04, 2026 | 30.45 | 30.50 | 29.70 | 30.36 | 9,700 |
| September 03, 2026 | 28.50 | 30.35 | 28.50 | 30.00 | 14,900 |
| September 02, 2026 | 29.00 | 30.00 | 28.88 | 30.00 | 8,700 |
| September 01, 2026 | 29.56 | 29.59 | 29.00 | 29.00 | 10,600 |
| August 31, 2026 | 29.61 | 29.61 | 28.21 | 29.57 | 11,100 |
| August 28, 2026 | 29.04 | 29.62 | 28.01 | 29.62 | 8,500 |
| August 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| August 26, 2026 | 28.02 | 29.00 | 28.02 | 29.00 | 7,200 |
| August 25, 2026 | 27.33 | 28.70 | 27.33 | 28.60 | 7,800 |
| August 24, 2026 | 27.72 | 27.75 | 26.75 | 27.26 | 5,400 |
| August 21, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 1,200 |
| August 20, 2026 | 26.80 | 27.22 | 26.04 | 27.22 | 5,500 |
| August 19, 2026 | 26.25 | 27.18 | 25.98 | 27.18 | 4,300 |