Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.15 | 2.17 | 2.15 | 2.15 | 34,318 |
| September 17, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 9,400 |
| September 16, 2026 | 2.18 | 2.24 | 2.15 | 2.15 | 40,100 |
| September 15, 2026 | 2.18 | 2.20 |
Based on reports through June 30, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:3801 PGA BOULEVARD SUITE 603, PALM BEACH GARDENS, FL, 33410, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 2.15 |
| 2.19 |
| 18,000 |
| September 14, 2026 | 2.21 | 2.21 | 2.17 | 2.18 | 8,900 |
| September 11, 2026 | 2.19 | 2.21 | 2.17 | 2.20 | 8,000 |
| September 10, 2026 | 2.20 | 2.22 | 2.18 | 2.22 | 7,800 |
| September 09, 2026 | 2.20 | 2.21 | 2.17 | 2.20 | 8,900 |
| September 08, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 4,700 |
| September 04, 2026 | 2.19 | 2.22 | 2.19 | 2.22 | 4,600 |
| September 03, 2026 | 2.16 | 2.22 | 2.15 | 2.20 | 222,800 |
| September 02, 2026 | 2.19 | 2.21 | 2.17 | 2.20 | 6,000 |
| September 01, 2026 | 2.24 | 2.24 | 2.15 | 2.19 | 3,200 |
| August 31, 2026 | 2.17 | 2.21 | 2.15 | 2.20 | 12,600 |
| August 28, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 3,600 |
| August 27, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 6,900 |
| August 26, 2026 | 2.15 | 2.20 | 2.15 | 2.15 | 3,800 |
| August 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1,900 |
| August 24, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 1,700 |
| August 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1,200 |