Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 64.09 | 64.46 | 63.28 | 63.49 | 3m |
| September 15, 2026 | 64.25 | 64.64 | 63.61 | 64.07 | 4m |
| September 14, 2026 | 64.48 | 65.27 | 63.89 | 64.25 | 3m |
| September 11, 2026 | 64.96 | 65.40 |
Based on reports through December 31, 2025
GE HealthCare makes scanners, ultrasound machines and contrast agents — the equipment behind a diagnosis.
A hospital buys a scanner for a decade and pays throughout that time for service, software and upgrades. The installed base therefore matters more than sales: it generates recurring income and makes switching supplier expensive — staff are trained and workflows configured around each machine.
A separate line is contrast agents administered to patients during a scan: a consumable with steady demand tied to procedure volumes. Demand overall grows with an ageing population but runs into hospital capital budgets, which defer purchases in a hard year. A growing line is software that reads scans and flags what a radiologist should look at first. The company pays a small dividend.
Address:500 WEST MONROE STREET, CHICAGO, IL, 60661, US
| 3.7bn |
| LLYEli Lilly and Company | 1,145 | +61.20 % | 3.1bn |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 377.41 | +0.57 % | 1.8bn |
| JNJJohnson & Johnson | 269.11 | +68.50 % | 1.7bn |
| MRKMerck & Company, Inc. Common Stock (new) | 147.42 | +1.73 % | 1.5bn |
| 63.22 |
| 63.93 |
| 3m |
| September 10, 2026 | 64.59 | 64.95 | 63.63 | 64.24 | 3m |
| September 09, 2026 | 66.32 | 67.00 | 65.03 | 65.17 | 4m |
| September 08, 2026 | 67.95 | 68.09 | 66.74 | 66.78 | 3m |
| September 04, 2026 | 68.99 | 69.26 | 68.49 | 68.86 | 3m |
| September 03, 2026 | 71.02 | 71.36 | 68.50 | 69.72 | 3m |
| September 02, 2026 | 70.48 | 71.88 | 70.21 | 70.56 | 2m |
| September 01, 2026 | 71.25 | 71.74 | 70.25 | 70.42 | 3m |
| August 31, 2026 | 71.30 | 71.55 | 70.29 | 71.23 | 3m |
| August 28, 2026 | 72.82 | 73.00 | 71.57 | 71.73 | 2m |
| August 27, 2026 | 72.88 | 73.40 | 72.08 | 72.48 | 3m |
| August 26, 2026 | 73.76 | 74.24 | 73.28 | 73.31 | 2m |
| August 25, 2026 | 73.87 | 74.39 | 73.15 | 73.91 | 2m |
| August 24, 2026 | 74.86 | 75.24 | 73.98 | 74.19 | 3m |
| August 21, 2026 | 74.16 | 75.01 | 73.69 | 74.82 | 2m |
| August 20, 2026 | 74.30 | 75.65 | 74.01 | 74.06 | 2m |
| August 19, 2026 | 73.35 | 75.44 | 73.11 | 74.62 | 3m |