Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.25 | 8.25 | 7.95 | 7.99 | 579,500 |
| September 16, 2026 | 8.20 | 8.30 | 7.83 | 8.03 | 545,900 |
| September 15, 2026 | 8.13 | 8.41 | 7.99 | 8.04 | 767,800 |
| September 14, 2026 | 8.00 | 8.24 |
Based on reports through December 31, 2025
No events for this security recently.
Address:3645 LONG BEACH BLVD, LONG BEACH, CA, 90807, US
| 15m |
| AKANAkanda Corp. | 3.22 | +9.52 % | 10m |
| CRONCronos Group Inc. - Common Share | 3.35 | −0.59 % | 4m |
| CGCCanopy Growth Corporation | 0.9344 | −0.49 % | 3m |
| USNAUSANA Health Sciences, Inc. | 14.24 | −69.70 % | 3m |
| 7.84 |
| 8.10 |
| 879,700 |
| September 11, 2026 | 8.04 | 8.27 | 7.70 | 7.93 | 859,700 |
| September 10, 2026 | 8.06 | 8.38 | 7.95 | 7.98 | 457,200 |
| September 09, 2026 | 8.32 | 8.42 | 8.10 | 8.14 | 485,200 |
| September 08, 2026 | 8.87 | 8.87 | 8.12 | 8.36 | 875,000 |
| September 04, 2026 | 8.60 | 9.04 | 8.55 | 8.88 | 482,600 |
| September 03, 2026 | 8.57 | 8.72 | 8.51 | 8.60 | 1m |
| September 02, 2026 | 8.55 | 8.67 | 8.36 | 8.55 | 660,000 |
| September 01, 2026 | 8.89 | 9.13 | 8.43 | 8.49 | 691,100 |
| August 31, 2026 | 9.86 | 10.00 | 8.89 | 8.93 | 1m |
| August 28, 2026 | 9.79 | 10.08 | 9.55 | 9.88 | 707,400 |
| August 27, 2026 | 10.15 | 10.28 | 9.73 | 9.78 | 308,800 |
| August 26, 2026 | 10.20 | 10.46 | 10.01 | 10.40 | 424,100 |
| August 25, 2026 | 10.06 | 10.34 | 9.92 | 10.13 | 318,600 |
| August 24, 2026 | 9.74 | 10.14 | 9.67 | 9.88 | 278,000 |
| August 21, 2026 | 9.50 | 9.93 | 9.50 | 9.79 | 233,000 |
| August 20, 2026 | 9.71 | 9.71 | 9.34 | 9.52 | 206,100 |