Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.51 | 2.51 | 2.37 | 2.37 | 3,060 |
| September 17, 2026 | 2.77 | 2.77 | 2.50 | 2.51 | 7,100 |
| September 16, 2026 | 2.81 | 2.90 | 2.55 | 2.57 | 9,600 |
| September 15, 2026 | 2.78 | 2.80 |
Based on reports through December 31, 2025
Address:4800 N FEDERAL HWY, SUITE B200, BOCA RATON, FL, 33431, US
| 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| 2.68 |
| 2.75 |
| 5,200 |
| September 14, 2026 | 2.95 | 3.09 | 2.63 | 2.78 | 33,000 |
| September 11, 2026 | 2.82 | 3.37 | 2.65 | 2.98 | 79,800 |
| September 10, 2026 | 2.70 | 2.93 | 2.58 | 2.58 | 18,600 |
| September 09, 2026 | 2.80 | 2.88 | 2.66 | 2.70 | 6,300 |
| September 08, 2026 | 2.80 | 3.00 | 2.75 | 2.78 | 22,000 |
| September 04, 2026 | 2.83 | 2.90 | 2.78 | 2.80 | 9,900 |
| September 03, 2026 | 2.82 | 2.92 | 2.66 | 2.84 | 29,000 |
| September 02, 2026 | 2.69 | 3.26 | 2.69 | 2.89 | 22,300 |
| September 01, 2026 | 2.72 | 2.97 | 2.71 | 2.77 | 24,800 |
| August 31, 2026 | 2.83 | 2.83 | 2.77 | 2.80 | 3,400 |
| August 28, 2026 | 2.78 | 2.92 | 2.67 | 2.80 | 5,900 |
| August 27, 2026 | 3.00 | 3.02 | 2.77 | 2.77 | 9,600 |
| August 26, 2026 | 2.72 | 3.09 | 2.67 | 3.00 | 33,100 |
| August 25, 2026 | 2.72 | 2.90 | 2.70 | 2.70 | 13,600 |
| August 24, 2026 | 2.88 | 2.88 | 2.68 | 2.82 | 12,800 |
| August 21, 2026 | 3.30 | 3.47 | 2.78 | 2.95 | 45,700 |