Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 48.12 | 48.38 | 46.44 | 46.87 | 653,700 |
| September 16, 2026 | 47.50 | 48.42 | 46.46 | 46.82 | 581,500 |
| September 15, 2026 | 47.50 | 48.81 | 47.46 | 47.80 | 562,600 |
| September 14, 2026 | 47.47 | 48.46 |
Based on reports through June 30, 2025
Gold.com, Inc. (GOLD) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 11.0bn $, net income was 17.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1550 SCENIC AVE. SUITE 150, COSTA MESA, CA, 92626, US
| 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.71 | −0.23 % | 1.4bn |
| 46.88 |
| 47.32 |
| 585,400 |
| September 11, 2026 | 46.78 | 49.05 | 46.78 | 48.22 | 740,100 |
| September 10, 2026 | 48.23 | 48.35 | 44.75 | 45.88 | 666,300 |
| September 09, 2026 | 48.00 | 50.09 | 47.89 | 49.33 | 1m |
| September 08, 2026 | 46.15 | 47.84 | 45.37 | 47.47 | 1m |
| September 04, 2026 | 41.00 | 46.30 | 41.00 | 46.13 | 1m |
| September 03, 2026 | 42.28 | 42.46 | 38.50 | 41.48 | 2m |
| September 02, 2026 | 43.69 | 44.30 | 42.75 | 43.82 | 678,400 |
| September 01, 2026 | 44.08 | 44.10 | 42.19 | 43.16 | 603,700 |
| August 31, 2026 | 45.46 | 45.55 | 44.03 | 44.97 | 427,400 |
| August 28, 2026 | 46.31 | 46.31 | 45.04 | 45.55 | 319,900 |
| August 27, 2026 | 45.35 | 47.25 | 45.23 | 45.98 | 480,600 |
| August 26, 2026 | 46.17 | 46.69 | 45.06 | 45.49 | 475,100 |
| August 25, 2026 | 45.63 | 46.94 | 44.20 | 46.85 | 460,100 |
| August 24, 2026 | 46.61 | 46.88 | 45.38 | 45.80 | 442,200 |
| August 21, 2026 | 46.65 | 46.84 | 45.10 | 46.21 | 570,900 |
| August 20, 2026 | 45.46 | 45.70 | 43.20 | 45.66 | 559,900 |