Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 50.67 | 50.67 | 49.07 | 49.23 | 6m |
| September 17, 2026 | 48.54 | 50.47 | 48.07 | 50.27 | 4m |
| September 16, 2026 | 48.06 | 49.31 | 48.06 | 48.77 | 3m |
| September 15, 2026 | 48.50 | 50.23 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
GitLab Inc. (GTLB) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 955.2m $, net income was -56.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:268 BUSH STREET #350, SAN FRANCISCO, CA, 94104, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 48.43 |
| 49.10 |
| 4m |
| September 14, 2026 | 48.34 | 49.49 | 47.63 | 49.25 | 3m |
| September 11, 2026 | 47.33 | 48.29 | 46.31 | 46.99 | 3m |
| September 10, 2026 | 46.54 | 47.95 | 46.01 | 47.30 | 4m |
| September 09, 2026 | 47.22 | 47.53 | 46.20 | 46.33 | 4m |
| September 08, 2026 | 48.95 | 49.09 | 46.84 | 47.15 | 4m |
| September 04, 2026 | 48.94 | 50.61 | 47.88 | 49.83 | 6m |
| September 03, 2026 | 49.98 | 50.74 | 48.89 | 49.31 | 8m |
| September 02, 2026 | 55.20 | 55.55 | 49.11 | 49.59 | 29m |
| September 01, 2026 | 45.68 | 46.39 | 44.46 | 45.09 | 11m |
| August 31, 2026 | 44.80 | 46.65 | 44.67 | 46.54 | 6m |
| August 28, 2026 | 44.39 | 45.36 | 44.11 | 44.87 | 4m |
| August 27, 2026 | 42.31 | 44.85 | 42.30 | 44.81 | 6m |
| August 26, 2026 | 40.71 | 41.71 | 40.14 | 41.31 | 3m |
| August 25, 2026 | 41.93 | 42.30 | 40.84 | 41.66 | 3m |
| August 24, 2026 | 41.50 | 42.64 | 41.06 | 42.03 | 4m |
| August 21, 2026 | 42.25 | 42.32 | 40.82 | 41.67 | 3m |