Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.85 | 4.78 | 4.63 | 4.63 | 690,329 |
| September 16, 2026 | 4.84 | 4.84 | 4.65 | 4.76 | 742,700 |
| September 15, 2026 | 4.79 | 4.83 | 4.69 | 4.78 | 1m |
| September 14, 2026 | 4.96 | 5.01 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:4370 PEACHTREE ROAD NE, ATLANTA, GA, 30319, US
| 64m |
| VSNTVersant Media Group, Inc. | 36.33 | −3.61 % | 63m |
| FOXFox Corporation | 58.60 | −93.00 % | 62m |
| EVCEntravision Communications Corporation | 7.77 | −1.52 % | 14m |
| NMAXNewsmax, Inc. | 10.26 | −1.72 % | 13m |
| 4.89 |
| 4.92 |
| 810,600 |
| September 11, 2026 | 4.89 | 5.00 | 4.82 | 4.85 | 913,400 |
| September 10, 2026 | 4.79 | 4.89 | 4.73 | 4.87 | 605,700 |
| September 09, 2026 | 4.78 | 4.79 | 4.66 | 4.77 | 1m |
| September 08, 2026 | 4.90 | 5.05 | 4.77 | 4.77 | 1m |
| September 04, 2026 | 4.96 | 4.97 | 4.88 | 4.95 | 545,900 |
| September 03, 2026 | 5.03 | 5.13 | 4.94 | 4.98 | 671,500 |
| September 02, 2026 | 4.74 | 5.01 | 4.74 | 4.93 | 1m |
| September 01, 2026 | 4.86 | 4.94 | 4.71 | 4.74 | 1m |
| August 31, 2026 | 4.85 | 4.91 | 4.74 | 4.88 | 1m |
| August 28, 2026 | 4.79 | 4.89 | 4.77 | 4.83 | 1m |
| August 27, 2026 | 4.85 | 4.89 | 4.75 | 4.79 | 769,600 |
| August 26, 2026 | 4.98 | 4.99 | 4.86 | 4.92 | 507,300 |
| August 25, 2026 | 4.87 | 5.05 | 4.83 | 5.02 | 628,000 |
| August 24, 2026 | 5.03 | 5.05 | 4.92 | 4.92 | 583,900 |
| August 21, 2026 | 4.90 | 5.04 | 4.83 | 4.94 | 2m |
| August 20, 2026 | 4.92 | 4.99 | 4.80 | 4.91 | 742,800 |