Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 30.55 | 30.55 | 29.88 | 29.92 | 517,602 |
| September 16, 2026 | 31.53 | 31.66 | 29.69 | 30.08 | 857,300 |
| September 15, 2026 | 32.09 | 32.09 | 31.40 | 31.43 | 1m |
| September 14, 2026 | 32.47 | 32.70 |
Based on reports through December 31, 2025
Address:292 MADISON AVENUE 9TH FLOOR, NEW YORK, NY, 10017-6376, US
| 31m |
| FSVFirstService Corporation | 130.07 | −187.10 % | 30m |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 88.63 | −17.50 % | 23m |
| CWKCushman & Wakefield Ltd. | 12.40 | −76.10 % | 23m |
| UEUrban Edge Properties Common Shares of Beneficial Interest | 19.98 | −54.80 % | 17m |
| 32.04 |
| 32.04 |
| 580,100 |
| September 11, 2026 | 32.65 | 32.82 | 32.13 | 32.27 | 481,500 |
| September 10, 2026 | 32.83 | 32.83 | 32.29 | 32.47 | 658,800 |
| September 09, 2026 | 32.64 | 32.98 | 32.36 | 32.76 | 1m |
| September 08, 2026 | 32.52 | 32.82 | 32.44 | 32.61 | 227,500 |
| September 04, 2026 | 32.45 | 32.75 | 32.33 | 32.53 | 258,100 |
| September 03, 2026 | 32.73 | 32.93 | 32.29 | 32.65 | 252,000 |
| September 02, 2026 | 32.53 | 32.58 | 32.12 | 32.49 | 398,500 |
| September 01, 2026 | 32.59 | 32.78 | 32.24 | 32.38 | 843,900 |
| August 31, 2026 | 32.75 | 32.79 | 32.35 | 32.42 | 485,100 |
| August 28, 2026 | 32.95 | 33.31 | 32.79 | 32.87 | 397,200 |
| August 27, 2026 | 33.00 | 33.16 | 32.76 | 32.95 | 410,000 |
| August 26, 2026 | 33.62 | 33.62 | 33.07 | 33.25 | 399,700 |
| August 25, 2026 | 33.45 | 33.63 | 33.06 | 33.53 | 424,100 |
| August 24, 2026 | 33.32 | 33.56 | 33.20 | 33.39 | 400,200 |
| August 21, 2026 | 33.43 | 33.43 | 32.90 | 33.11 | 460,700 |
| August 20, 2026 | 32.96 | 33.37 | 32.60 | 33.37 | 590,600 |