HAFC — Hanmi Financial Corporation: share price, chart and key figures — TradeAlmanac

HAFCHanmi Financial Corporation

32.32+0.28 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
JPMJP Morgan Chase & Co.	348.23	−0.31 %	2.1bn
BACBank of America Corporation	57.82	−0.63 %	2.0bn
CCitigroup, Inc.	131.92	−0.59 %	1.2bn
WFCWells Fargo & Company	86.18	−82.30 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	31.95	32.41	31.78	32.32	549,470
September 17, 2026	32.35	32.40	32.03	32.23	215,100
September 16, 2026	32.21	32.32	31.34	32.08	296,800
September 15, 2026	32.09	32.32