Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 16.42 | 16.45 | 15.97 | 16.26 | 1m |
| September 15, 2026 | 16.68 | 16.71 | 16.25 | 16.41 | 2m |
| September 14, 2026 | 16.66 | 16.85 | 16.62 | 16.71 | 2m |
| September 11, 2026 | 17.00 | 17.15 |
Based on reports through December 31, 2025
Happen, Inc. (HAPN) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 998.8m $, net income was 135.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:595 MARKET STREET SUITE 200, SAN FRANCISCO, CA, 94105, US
| 55m |
| BFHBread Financial Holdings, Inc. | 107.80 | −37.90 % | 47m |
| SLMSLM Corporation | 25.03 | +16.00 % | 47m |
| NNINelnet, Inc. | 126.69 | +8.70 % | 19m |
| WRLDWorld Acceptance Corporation | 181.92 | −154.20 % | 13m |
| 16.70 |
| 16.80 |
| 1m |
| September 10, 2026 | 16.67 | 16.82 | 16.50 | 16.70 | 836,000 |
| September 09, 2026 | 17.38 | 17.38 | 16.75 | 16.83 | 1m |
| September 08, 2026 | 17.62 | 17.75 | 17.29 | 17.49 | 1m |
| September 04, 2026 | 17.41 | 17.78 | 17.35 | 17.75 | 809,700 |
| September 03, 2026 | 17.56 | 17.88 | 17.37 | 17.58 | 996,900 |
| September 02, 2026 | 16.80 | 17.55 | 16.80 | 17.36 | 744,700 |
| September 01, 2026 | 17.28 | 17.54 | 16.66 | 16.77 | 1m |
| August 31, 2026 | 17.70 | 17.76 | 17.34 | 17.58 | 1m |
| August 28, 2026 | 18.50 | 18.58 | 17.84 | 17.89 | 1m |
| August 27, 2026 | 18.42 | 18.56 | 18.17 | 18.45 | 750,400 |
| August 26, 2026 | 18.26 | 18.41 | 18.11 | 18.36 | 751,600 |
| August 25, 2026 | 18.45 | 18.52 | 18.16 | 18.26 | 995,000 |
| August 24, 2026 | 18.30 | 18.62 | 18.24 | 18.25 | 1m |
| August 21, 2026 | 18.21 | 18.48 | 18.15 | 18.42 | 732,800 |
| August 20, 2026 | 18.52 | 18.52 | 17.78 | 17.97 | 1m |
| August 19, 2026 | 18.67 | 18.84 | 18.40 | 18.56 | 2m |