Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.5250 | 0.5793 | 0.4887 | 0.5200 | 5m |
| September 17, 2026 | 0.5700 | 0.6130 | 0.5500 | 0.6040 | 664,800 |
| September 16, 2026 | 0.5200 | 0.6120 | 0.4870 | 0.6020 | 2m |
| September 15, 2026 | 0.7000 | 0.7100 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:NO.1018 HAIHE ROAD, DUSHANGANG TOWN PINGHU CITY, JIAXING, ZHEJIANG PROVINCE, JIAXING, 314205
| 13m |
| ODCOil-Dri Corporation Of America | 88.08 | +51.90 % | 11m |
| TOYOTOYO Co., Ltd | 4.42 | +207.90 % | 4m |
| DOGZDogness (International) Corporation | 0.8900 | +1.14 % | 2m |
| VTSIVirTra, Inc. | 2.92 | −34.10 % | 104,215 |
| 0.5300 |
| 0.6090 |
| 3m |
| September 14, 2026 | 2.24 | 2.27 | 1.75 | 1.86 | 1m |
| September 11, 2026 | 2.15 | 2.78 | 2.10 | 2.24 | 527,200 |
| September 10, 2026 | 4.26 | 4.26 | 2.25 | 2.59 | 848,400 |
| September 09, 2026 | 4.03 | 4.30 | 4.03 | 4.20 | 2m |
| September 08, 2026 | 4.26 | 4.26 | 4.05 | 4.22 | 6,400 |
| September 04, 2026 | 4.43 | 4.50 | 4.12 | 4.26 | 9,200 |
| September 03, 2026 | 4.68 | 4.68 | 4.40 | 4.56 | 5,600 |
| September 02, 2026 | 4.36 | 4.54 | 4.36 | 4.54 | 3,900 |
| September 01, 2026 | 4.56 | 4.70 | 4.21 | 4.45 | 2,300 |
| August 31, 2026 | 4.62 | 4.75 | 4.60 | 4.70 | 8,800 |
| August 28, 2026 | 4.74 | 4.83 | 4.65 | 4.66 | 8,800 |
| August 27, 2026 | 4.85 | 4.85 | 4.67 | 4.83 | 4,400 |
| August 26, 2026 | 4.73 | 4.87 | 4.48 | 4.85 | 7,000 |
| August 25, 2026 | 4.83 | 4.98 | 4.51 | 4.75 | 22,400 |
| August 24, 2026 | 4.70 | 4.98 | 4.46 | 4.98 | 11,000 |
| August 21, 2026 | 4.95 | 5.05 | 4.88 | 5.05 | 4,200 |