Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.68 | 1.71 | 1.64 | 1.66 | 200,004 |
| September 17, 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 390,800 |
| September 16, 2026 | 1.62 | 1.64 | 1.58 | 1.63 | 390,300 |
| September 15, 2026 | 1.64 | 1.66 |
Based on reports through May 31, 2025
Share count is a period average, so market cap is approximate.
Address:3187 HIGHWAY 35, LINDSAY, ON, K9V 4R1, CA
| 204m |
| EMBJEmbraer S.A. | 75.20 | +86.50 % | 95m |
| BETABeta Technologies, Inc. | 20.72 | −451.60 % | 54m |
| DPRODraganfly Inc. | 5.62 | −2.26 % | 8m |
| EVTLVertical Aerospace Ltd. | 0.6235 | +319.54 % | 7m |
| 1.54 |
| 1.61 |
| 836,900 |
| September 14, 2026 | 1.60 | 1.67 | 1.60 | 1.65 | 565,100 |
| September 11, 2026 | 1.63 | 1.68 | 1.63 | 1.66 | 237,200 |
| September 10, 2026 | 1.61 | 1.65 | 1.61 | 1.62 | 396,100 |
| September 09, 2026 | 1.66 | 1.69 | 1.62 | 1.63 | 542,300 |
| September 08, 2026 | 1.68 | 1.72 | 1.66 | 1.66 | 783,100 |
| September 04, 2026 | 1.69 | 1.72 | 1.65 | 1.68 | 966,900 |
| September 03, 2026 | 1.67 | 1.70 | 1.65 | 1.67 | 587,300 |
| September 02, 2026 | 1.60 | 1.67 | 1.60 | 1.66 | 629,900 |
| September 01, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 690,900 |
| August 31, 2026 | 1.73 | 1.74 | 1.59 | 1.67 | 1m |
| August 28, 2026 | 1.82 | 1.83 | 1.74 | 1.77 | 548,200 |
| August 27, 2026 | 1.84 | 1.85 | 1.78 | 1.81 | 427,600 |
| August 26, 2026 | 1.85 | 1.90 | 1.82 | 1.82 | 402,800 |
| August 25, 2026 | 1.82 | 1.90 | 1.81 | 1.88 | 466,300 |
| August 24, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | 536,900 |
| August 21, 2026 | 1.86 | 1.88 | 1.82 | 1.87 | 401,900 |