Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 55.75 | 57.74 | 55.49 | 55.88 | 23m |
| September 14, 2026 | 55.61 | 57.20 | 55.16 | 55.41 | 31m |
| September 11, 2026 | 56.37 | 62.15 | 56.34 | 62.09 | 39m |
| September 10, 2026 | 57.80 | 57.92 |
Based on reports through October 31, 2025
Hewlett Packard Enterprise sells servers and networking to businesses and is moving them from purchase to subscription.
The base is servers and storage for corporate data centres, plus networking after the Aruba and Juniper acquisitions. The market is mature and competitive, margins are thin, and growth comes from shifting to richer configurations rather than from volume.
The strategic bet is a consumption model: the customer does not buy equipment but pays for capacity used, as in the cloud but on its own premises. That turns a one-off sale into a recurring payment and gradually reshapes the revenue mix.
A separate source is supercomputers and AI training systems, where orders are rare, large and low-margin. The company carries debt from acquisitions and pays a dividend. Risks: competition with Dell and with cloud operators, and component prices.
Address:1701 E MOSSY OAKS ROAD, SPRING, TX, 77389, US
| 25.9bn |
| AAPLApple Inc. | 337.26 | +1.46 % | 13.2bn |
| MSFTMicrosoft Corporation | 496.22 | +1.21 % | 11.2bn |
| METAMeta Platforms, Inc. | 676.55 | +0.48 % | 10.1bn |
| AMDAdvanced Micro Devices, Inc. | 545.89 | +6.51 % | 9.7bn |
| 55.13 |
| 55.22 |
| 20m |
| September 09, 2026 | 56.94 | 58.92 | 56.55 | 58.90 | 30m |
| September 08, 2026 | 52.29 | 56.17 | 51.80 | 56.03 | 28m |
| September 04, 2026 | 53.85 | 54.64 | 51.49 | 52.00 | 30m |
| September 03, 2026 | 47.60 | 54.88 | 45.70 | 54.44 | 72m |
| September 02, 2026 | 51.99 | 52.48 | 49.80 | 51.83 | 61m |
| September 01, 2026 | 52.49 | 53.16 | 50.24 | 50.87 | 19m |
| August 31, 2026 | 53.09 | 53.80 | 52.21 | 52.24 | 30m |
| August 28, 2026 | 53.66 | 53.96 | 52.01 | 52.31 | 14m |
| August 27, 2026 | 55.75 | 55.79 | 54.09 | 54.41 | 15m |
| August 26, 2026 | 53.40 | 55.45 | 53.40 | 55.23 | 10m |
| August 25, 2026 | 53.60 | 54.67 | 53.00 | 53.44 | 11m |
| August 24, 2026 | 53.00 | 54.62 | 51.30 | 52.43 | 10m |
| August 21, 2026 | 53.30 | 54.10 | 52.75 | 53.45 | 8m |
| August 20, 2026 | 53.35 | 54.14 | 52.51 | 52.89 | 11m |
| August 19, 2026 | 55.69 | 55.94 | 51.59 | 53.13 | 18m |
| August 18, 2026 | 55.86 | 58.09 | 54.87 | 55.69 | 19m |