Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 145.90 | 146.91 | 138.74 | 138.76 | 742,388 |
| September 16, 2026 | 140.01 | 145.37 | 139.10 | 142.71 | 802,400 |
| September 15, 2026 | 140.03 | 141.94 | 137.70 | 138.95 | 722,000 |
| September 14, 2026 | 137.71 | 143.36 |
Based on reports through December 31, 2025
Herc Holdings Inc. (HRI) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.4bn $, net income was 1.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:27500 RIVERVIEW CENTER BLVD, BONITA SPRINGS, FL, 34134, US
| 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,656 | +161.80 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 136.00 |
| 140.42 |
| 656,200 |
| September 11, 2026 | 144.19 | 145.68 | 140.00 | 140.96 | 639,800 |
| September 10, 2026 | 144.80 | 145.40 | 141.47 | 142.04 | 620,400 |
| September 09, 2026 | 146.85 | 153.82 | 143.69 | 144.79 | 668,700 |
| September 08, 2026 | 149.99 | 153.43 | 144.61 | 146.27 | 1m |
| September 04, 2026 | 136.25 | 142.52 | 136.09 | 140.92 | 448,100 |
| September 03, 2026 | 138.42 | 141.97 | 135.07 | 138.94 | 390,300 |
| September 02, 2026 | 140.37 | 143.60 | 137.03 | 137.77 | 483,500 |
| September 01, 2026 | 149.81 | 151.00 | 139.40 | 141.06 | 667,300 |
| August 31, 2026 | 151.07 | 153.66 | 147.31 | 152.34 | 420,300 |
| August 28, 2026 | 156.61 | 156.61 | 148.04 | 150.60 | 418,900 |
| August 27, 2026 | 154.63 | 157.77 | 152.55 | 155.43 | 416,200 |
| August 26, 2026 | 157.57 | 160.22 | 155.00 | 156.24 | 305,700 |
| August 25, 2026 | 164.35 | 168.00 | 155.18 | 156.09 | 393,500 |
| August 24, 2026 | 162.67 | 163.05 | 157.85 | 158.00 | 305,300 |
| August 21, 2026 | 164.08 | 167.04 | 158.13 | 161.90 | 289,600 |
| August 20, 2026 | 165.14 | 167.08 | 159.69 | 161.66 | 338,000 |