Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.79 | 5.21 | 4.68 | 5.20 | 174,295 |
| September 17, 2026 | 3.90 | 4.89 | 3.81 | 4.84 | 386,200 |
| September 16, 2026 | 3.45 | 3.94 | 3.43 | 3.79 | 89,200 |
| September 15, 2026 | 3.50 | 3.50 |
Based on reports through April 30, 2025
Address:550 RESERVE ST, SUITE 360, SOUTHLAKE, TX, 76092, US
| 148m |
| ALGNAlign Technology, Inc. | 147.61 | −1.40 % | 135m |
| SNNSmith & Nephew SNATS, Inc. | 27.60 | −66.60 % | 47m |
| MSAMSA Safety Incorporated | 178.93 | +12.60 % | 45m |
| ENOVEnovis Corporation | 17.98 | +101.10 % | 35m |
| 3.25 |
| 3.44 |
| 65,700 |
| September 14, 2026 | 3.39 | 3.60 | 3.33 | 3.54 | 81,000 |
| September 11, 2026 | 3.40 | 3.69 | 3.31 | 3.39 | 100,700 |
| September 10, 2026 | 3.86 | 4.02 | 3.38 | 3.51 | 222,000 |
| September 09, 2026 | 4.31 | 4.32 | 3.88 | 4.12 | 124,700 |
| September 08, 2026 | 3.98 | 4.35 | 3.91 | 4.08 | 288,900 |
| September 04, 2026 | 3.34 | 3.83 | 3.21 | 3.73 | 179,600 |
| September 03, 2026 | 3.12 | 3.45 | 2.96 | 3.36 | 176,600 |
| September 02, 2026 | 3.12 | 3.19 | 3.00 | 3.01 | 25,400 |
| September 01, 2026 | 3.19 | 3.28 | 3.10 | 3.12 | 69,700 |
| August 31, 2026 | 3.01 | 3.20 | 2.95 | 3.15 | 56,000 |
| August 28, 2026 | 3.09 | 3.14 | 2.90 | 3.03 | 45,700 |
| August 27, 2026 | 2.94 | 3.25 | 2.90 | 3.12 | 155,900 |
| August 26, 2026 | 2.90 | 3.03 | 2.83 | 2.99 | 81,400 |
| August 25, 2026 | 2.80 | 3.04 | 2.70 | 3.00 | 96,600 |
| August 24, 2026 | 2.91 | 3.20 | 2.70 | 2.76 | 718,100 |
| August 21, 2026 | 2.53 | 2.87 | 2.47 | 2.80 | 198,800 |