Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 245.64 | 252.72 | 241.94 | 241.96 | 1m |
| September 14, 2026 | 235.81 | 251.02 | 234.00 | 250.61 | 1m |
| September 11, 2026 | 222.00 | 228.51 | 222.00 | 225.33 | 827,000 |
| September 10, 2026 | 231.03 | 236.02 |
Based on reports through December 31, 2025
HubSpot gives small and mid-sized businesses one system for marketing, sales and customer support.
Large enterprise systems are beyond such a customer: they are expensive and require implementation consultants. The company offered the opposite — a product a small firm configures itself, starting free and adding modules as it grows. Sales come from the bottom up, through the users themselves, rather than through negotiations with management.
Revenue is subscription-based and grows two ways: new customers and selling them additional modules. The weak point is the client base itself: small businesses close and economise first in a downturn, so churn here is higher than at enterprise software vendors. Risks: the small business economy and competition from large platforms. The company pays no dividend.
Address:2 CANAL PARK, CAMBRIDGE, MA, 02141, US
| 3.4bn |
| CRWVCoreWeave, Inc. | 79.56 | −4.55 % | 2.4bn |
| NOWServiceNow, Inc. | 138.92 | −0.64 % | 2.2bn |
| CRWDCrowdStrike Holdings, Inc. | 246.42 | +2.10 % | 2.2bn |
| SNOWSnowflake Inc. | 338.14 | +2.15 % | 1.7bn |
| 222.66 |
| 223.55 |
| 1m |
| September 09, 2026 | 239.43 | 243.36 | 230.19 | 230.19 | 2m |
| September 08, 2026 | 245.25 | 247.74 | 237.86 | 240.42 | 2m |
| September 04, 2026 | 247.10 | 250.84 | 240.10 | 247.60 | 705,500 |
| September 03, 2026 | 252.43 | 262.95 | 252.43 | 255.12 | 934,600 |
| September 02, 2026 | 248.11 | 254.79 | 243.67 | 245.51 | 1m |
| September 01, 2026 | 258.71 | 263.98 | 249.38 | 251.11 | 780,700 |
| August 31, 2026 | 258.22 | 265.00 | 257.82 | 261.36 | 1m |
| August 28, 2026 | 255.55 | 262.99 | 254.58 | 260.68 | 1m |
| August 27, 2026 | 244.35 | 257.41 | 243.11 | 255.83 | 2m |
| August 26, 2026 | 231.63 | 237.90 | 231.36 | 237.08 | 1m |
| August 25, 2026 | 239.84 | 246.15 | 234.13 | 237.69 | 1m |
| August 24, 2026 | 239.57 | 244.99 | 237.73 | 244.17 | 806,500 |
| August 21, 2026 | 237.67 | 245.51 | 232.02 | 240.01 | 942,100 |
| August 20, 2026 | 241.99 | 244.08 | 236.00 | 239.86 | 993,900 |
| August 19, 2026 | 225.56 | 243.63 | 224.30 | 241.65 | 2m |
| August 18, 2026 | 219.50 | 229.98 | 217.68 | 226.24 | 2m |