Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.9500 | 0.9780 | 0.9313 | 0.9497 | 19,146 |
| September 17, 2026 | 0.9200 | 0.9500 | 0.9040 | 0.9500 | 25,500 |
| September 16, 2026 | 0.9200 | 0.9400 | 0.9040 | 0.9200 | 31,500 |
| September 15, 2026 | 0.9410 | 0.9410 |
Based on reports through December 31, 2025
Address:1510 MAIN STREET, SHOEMAKERSVILLE, PA, 19555, US
| 126,029 |
| NHTCNatural Health Trends Corp. | 1.37 | −5.52 % | 61,588 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| 0.8900 |
| 0.9400 |
| 84,400 |
| September 14, 2026 | 0.9510 | 1.00 | 0.9500 | 0.9500 | 63,300 |
| September 11, 2026 | 0.9700 | 1.00 | 0.9400 | 0.9800 | 34,300 |
| September 10, 2026 | 1.00 | 1.00 | 0.9250 | 0.9700 | 33,600 |
| September 09, 2026 | 1.01 | 1.01 | 0.8900 | 0.9800 | 102,700 |
| September 08, 2026 | 0.9500 | 1.00 | 0.9000 | 0.9250 | 55,800 |
| September 04, 2026 | 1.01 | 1.04 | 0.9420 | 0.9540 | 147,700 |
| September 03, 2026 | 0.9800 | 1.08 | 0.9660 | 1.02 | 76,700 |
| September 02, 2026 | 0.9390 | 1.05 | 0.9100 | 1.01 | 72,400 |
| September 01, 2026 | 0.8600 | 1.09 | 0.8130 | 0.9380 | 587,100 |
| August 31, 2026 | 0.8100 | 0.9980 | 0.8010 | 0.9140 | 174,000 |
| August 28, 2026 | 0.9130 | 0.9270 | 0.7670 | 0.8370 | 214,200 |
| August 27, 2026 | 0.8760 | 0.9320 | 0.8760 | 0.8900 | 52,300 |
| August 26, 2026 | 0.9400 | 0.9420 | 0.8400 | 0.8760 | 155,100 |
| August 25, 2026 | 0.9000 | 0.9970 | 0.9000 | 0.9400 | 79,300 |
| August 24, 2026 | 1.02 | 1.05 | 0.9100 | 0.9100 | 136,900 |
| August 21, 2026 | 1.06 | 1.10 | 0.9400 | 1.02 | 267,200 |