Loading the section
IDXXIDEXX Laboratories, Inc.
511.01−0.51 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 501.98 — 515.00
- 52-week range, $
- 500.61 — 769.98
- Turnover 30d, $
- 287m
- Sector
- Health care
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −0.30 %
- Month
- −5.95 %
- 3 months
- −10.36 %
- 6 months
- −12.50 %
- Year
- −20.24 %
- Volatility 30d
- 24.14 %
- Volatility 90d
- 30.64 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 511.56 | 520.41 | 509.44 | 513.62 | 376,062 |
| September 15, 2026 | 509.56 | 516.02 | 502.40 | 510.73 | 603,600 |
| September 14, 2026 | 510.83 | 515.48 | 505.02 | 509.56 | 454,100 |
| September 11, 2026 | 509.88 | 511.15 |