Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.5799 | 0.5799 | 0.5050 | 0.5251 | 13,820 |
| September 17, 2026 | 0.5440 | 0.5650 | 0.5110 | 0.5500 | 7,600 |
| September 16, 2026 | 0.5800 | 0.5800 | 0.5170 | 0.5230 | 22,500 |
| September 15, 2026 | 0.5900 | 0.5900 |
Based on reports through December 31, 2025
No events for this security recently.
Address:14 ANG MO KIO STREET 63, SINGAPORE
| 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| 0.5300 |
| 0.5520 |
| 3,600 |
| September 14, 2026 | 0.5800 | 0.6000 | 0.5300 | 0.5300 | 11,200 |
| September 11, 2026 | 0.5300 | 0.5900 | 0.5300 | 0.5580 | 7,900 |
| September 10, 2026 | 0.5840 | 0.5950 | 0.5300 | 0.5450 | 2,500 |
| September 09, 2026 | 0.5770 | 0.5960 | 0.5230 | 0.5390 | 6,600 |
| September 08, 2026 | 0.5990 | 0.6000 | 0.5400 | 0.5730 | 6,600 |
| September 04, 2026 | 0.6200 | 0.6200 | 0.5250 | 0.5980 | 8,200 |
| September 03, 2026 | 0.5670 | 0.5670 | 0.5340 | 0.5550 | 38,800 |
| September 02, 2026 | 0.5650 | 0.6000 | 0.5100 | 0.5670 | 36,000 |
| September 01, 2026 | 0.5430 | 0.5850 | 0.5000 | 0.5220 | 51,600 |
| August 31, 2026 | 0.5840 | 0.6000 | 0.5400 | 0.5910 | 63,500 |
| August 28, 2026 | 0.5840 | 0.5840 | 0.5520 | 0.5520 | 229,100 |
| August 27, 2026 | 0.5590 | 0.5590 | 0.5370 | 0.5580 | 7,000 |
| August 26, 2026 | 0.5800 | 0.5800 | 0.5230 | 0.5610 | 14,300 |
| August 25, 2026 | 0.5360 | 0.5940 | 0.5210 | 0.5850 | 76,200 |
| August 24, 2026 | 0.5350 | 0.5850 | 0.5000 | 0.5850 | 3m |
| August 21, 2026 | 0.5800 | 0.5900 | 0.5040 | 0.5190 | 53,200 |