Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 26.38 | 27.59 | 26.11 | 27.18 | 2m |
| September 16, 2026 | 26.05 | 26.45 | 25.68 | 26.11 | 2m |
| September 15, 2026 | 26.91 | 27.12 | 26.10 | 26.32 | 3m |
| September 14, 2026 | 26.89 | 27.20 |
Based on reports through December 31, 2025
Ingram Micro Holding Corporation (INGM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 52.6bn $, net income was 327.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3351 MICHELSON DRIVE SUITE 100, IRVINE, CA, 92612, US
| 11m |
| CLMBClimb Global Solutions, Inc. | 27.90 | +0.22 % | 3m |
| CGTLCreative Global Technology Holdings Limited | 3.74 | −2.98 % | 3m |
| PNPN Smart Energy Limited | 2.79 | +6.08 % | 795,052 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| 26.59 |
| 26.85 |
| 2m |
| September 11, 2026 | 26.62 | 27.64 | 26.32 | 27.55 | 5m |
| September 10, 2026 | 26.10 | 26.72 | 25.98 | 26.37 | 3m |
| September 09, 2026 | 26.98 | 27.30 | 26.24 | 26.26 | 8m |
| September 08, 2026 | 29.16 | 29.60 | 28.32 | 28.38 | 1m |
| September 04, 2026 | 28.56 | 29.00 | 28.27 | 28.84 | 629,600 |
| September 03, 2026 | 27.57 | 28.85 | 27.44 | 28.55 | 852,600 |
| September 02, 2026 | 27.86 | 28.45 | 27.58 | 27.69 | 735,900 |
| September 01, 2026 | 27.69 | 28.13 | 27.35 | 27.61 | 1m |
| August 31, 2026 | 29.12 | 29.12 | 28.15 | 28.17 | 3m |
| August 28, 2026 | 29.51 | 29.51 | 28.58 | 28.70 | 1m |
| August 27, 2026 | 29.27 | 29.56 | 29.01 | 29.29 | 1m |
| August 26, 2026 | 29.19 | 29.19 | 28.61 | 29.16 | 932,500 |
| August 25, 2026 | 27.98 | 29.12 | 27.98 | 29.02 | 1m |
| August 24, 2026 | 27.78 | 28.61 | 27.54 | 27.80 | 1m |
| August 21, 2026 | 27.60 | 27.97 | 27.28 | 27.50 | 545,100 |
| August 20, 2026 | 27.03 | 27.46 | 26.88 | 27.28 | 690,700 |