Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.00 | 1.10 | 1.00 | 1.08 | 17m |
| September 15, 2026 | 0.9880 | 1.03 | 0.9830 | 1.00 | 5m |
| September 14, 2026 | 0.9500 | 1.03 | 0.9500 | 0.9950 | 7m |
| September 11, 2026 | 0.9380 | 0.9760 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:3/F, IQIYI YOUTH CENTER YOOLEE PLAZA NO. 21, NORTH ROAD OF WORKERS STADIUM, CHAOYANG DISTRICT BEIJING
| VEONVEON Ltd. | 68.81 | +0.44 % | 8m |
| UCLuCloudlink Group Inc. | 0.3550 | 0.00 % | 2m |
| 0.9380 |
| 0.9520 |
| 3m |
| September 10, 2026 | 0.9300 | 0.9700 | 0.9220 | 0.9370 | 4m |
| September 09, 2026 | 0.9700 | 0.9700 | 0.9230 | 0.9330 | 6m |
| September 08, 2026 | 0.8830 | 1.01 | 0.8830 | 0.9840 | 21m |
| September 04, 2026 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 10m |
| September 03, 2026 | 0.8700 | 0.9300 | 0.8700 | 0.8830 | 14m |
| September 02, 2026 | 0.9100 | 0.9390 | 0.8600 | 0.8600 | 14m |
| September 01, 2026 | 0.9330 | 0.9330 | 0.9010 | 0.9040 | 9m |
| August 31, 2026 | 0.9450 | 0.9700 | 0.9250 | 0.9340 | 10m |
| August 28, 2026 | 0.9400 | 0.9790 | 0.9000 | 0.9200 | 10m |
| August 27, 2026 | 0.9920 | 1.00 | 0.9000 | 0.9240 | 21m |
| August 26, 2026 | 1.02 | 1.03 | 0.9700 | 0.9830 | 10m |
| August 25, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 4m |
| August 24, 2026 | 1.05 | 1.06 | 1.01 | 1.01 | 6m |
| August 21, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 3m |
| August 20, 2026 | 1.12 | 1.14 | 1.02 | 1.03 | 9m |
| August 19, 2026 | 1.19 | 1.20 | 1.10 | 1.13 | 11m |