Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.43 | 1.49 | 1.21 | 1.30 | 102,500 |
| September 15, 2026 | 1.47 | 1.63 | 1.39 | 1.44 | 43,100 |
| September 14, 2026 | 1.47 | 1.55 | 1.45 | 1.47 | 23,500 |
| September 11, 2026 | 1.43 | 1.57 |
Based on reports through June 30, 2025
Address:19700 MAGELLAN DRIVE, LOS ANGELES, CA, 90502, US
| 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| 1.43 |
| 1.49 |
| 20,000 |
| September 10, 2026 | 1.47 | 1.47 | 1.35 | 1.43 | 7,300 |
| September 09, 2026 | 1.43 | 1.50 | 1.38 | 1.47 | 65,700 |
| September 08, 2026 | 1.51 | 1.64 | 1.42 | 1.42 | 12,800 |
| September 04, 2026 | 1.54 | 1.56 | 1.49 | 1.54 | 6,000 |
| September 03, 2026 | 1.54 | 1.61 | 1.45 | 1.52 | 22,500 |
| September 02, 2026 | 1.45 | 1.58 | 1.43 | 1.55 | 14,700 |
| September 01, 2026 | 1.46 | 1.50 | 1.41 | 1.45 | 7,800 |
| August 31, 2026 | 1.43 | 1.55 | 1.41 | 1.47 | 13,000 |
| August 28, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 3,200 |
| August 27, 2026 | 1.47 | 1.55 | 1.37 | 1.42 | 14,700 |
| August 26, 2026 | 1.50 | 1.67 | 1.46 | 1.47 | 18,800 |
| August 25, 2026 | 1.38 | 1.51 | 1.38 | 1.49 | 14,800 |
| August 24, 2026 | 1.47 | 1.47 | 1.35 | 1.37 | 22,900 |
| August 21, 2026 | 1.51 | 1.54 | 1.47 | 1.49 | 14,200 |
| August 20, 2026 | 1.46 | 1.56 | 1.46 | 1.51 | 17,900 |
| August 19, 2026 | 1.56 | 1.58 | 1.50 | 1.50 | 14,500 |