Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 50.65 | 50.65 | 50.64 | 50.65 | 6m |
| September 16, 2026 | 50.64 | 50.65 | 50.63 | 50.64 | 5m |
| September 15, 2026 | 50.62 | 50.64 | 50.62 | 50.64 | 5m |
| September 14, 2026 | 50.62 | 50.63 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 8m |
| JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF | 90.57 | −0.26 % | 6m |
| JEMBJanus Henderson Emerging Markets Debt Hard Currency ETF | 52.67 | +52.52 % | 5m |
| JIIIJanus Henderson Income ETF | 48.81 | −22.50 % | 2m |
| JSMLJanus Henderson Small Cap Growth Alpha ETF | 86.54 | −0.41 % | 2m |
| 50.60 |
| 50.63 |
| 8m |
| September 11, 2026 | 50.61 | 50.62 | 50.60 | 50.62 | 5m |
| September 10, 2026 | 50.60 | 50.60 | 50.56 | 50.58 | 10m |
| September 09, 2026 | 50.59 | 50.59 | 50.58 | 50.59 | 6m |
| September 08, 2026 | 50.58 | 50.59 | 50.58 | 50.58 | 6m |
| September 04, 2026 | 50.58 | 50.58 | 50.57 | 50.58 | 6m |
| September 03, 2026 | 50.55 | 50.55 | 50.54 | 50.54 | 6m |
| September 02, 2026 | 50.54 | 50.54 | 50.53 | 50.54 | 11m |
| September 01, 2026 | 50.53 | 50.53 | 50.51 | 50.53 | 11m |
| August 31, 2026 | 50.52 | 50.52 | 50.51 | 50.51 | 10m |
| August 28, 2026 | 50.71 | 50.71 | 50.70 | 50.70 | 9m |
| August 27, 2026 | 50.70 | 50.70 | 50.68 | 50.70 | 7m |
| August 26, 2026 | 50.68 | 50.68 | 50.67 | 50.67 | 8m |
| August 25, 2026 | 50.68 | 50.69 | 50.66 | 50.67 | 6m |
| August 24, 2026 | 50.66 | 50.68 | 50.66 | 50.68 | 5m |
| August 21, 2026 | 50.67 | 50.68 | 50.66 | 50.67 | 4m |
| August 20, 2026 | 50.64 | 50.66 | 50.63 | 50.65 | 6m |