Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 112.45 | 111.93 | 110.00 | 110.29 | 385,331 |
| September 16, 2026 | 111.99 | 113.55 | 110.20 | 111.41 | 526,700 |
| September 15, 2026 | 111.71 | 113.70 | 110.62 | 111.38 | 697,000 |
| September 14, 2026 | 113.61 | 113.63 |
Based on reports through December 31, 2025
JBT Marel Corporation (JBTM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.8bn $, net income was -50.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:333 WEST WACKER DRIVE SUITE 3400, CHICAGO, IL, 60606, US
| 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| CATCaterpillar, Inc. | 798.57 | +2.02 % | 2.0bn |
| 111.58 |
| 111.79 |
| 423,700 |
| September 11, 2026 | 114.02 | 115.45 | 111.19 | 114.38 | 1m |
| September 10, 2026 | 112.68 | 113.65 | 110.19 | 112.40 | 451,400 |
| September 09, 2026 | 115.08 | 117.84 | 113.23 | 113.93 | 509,700 |
| September 08, 2026 | 118.90 | 119.28 | 115.84 | 115.96 | 499,600 |
| September 04, 2026 | 116.65 | 118.03 | 115.76 | 117.72 | 448,600 |
| September 03, 2026 | 117.91 | 117.96 | 115.46 | 117.64 | 511,400 |
| September 02, 2026 | 115.80 | 118.76 | 114.80 | 116.03 | 459,400 |
| September 01, 2026 | 116.03 | 119.92 | 116.03 | 116.40 | 399,300 |
| August 31, 2026 | 117.28 | 118.72 | 115.05 | 116.87 | 461,400 |
| August 28, 2026 | 118.47 | 118.71 | 116.61 | 118.29 | 335,500 |
| August 27, 2026 | 119.09 | 120.06 | 116.85 | 117.99 | 343,500 |
| August 26, 2026 | 118.20 | 120.86 | 116.96 | 119.93 | 455,500 |
| August 25, 2026 | 117.18 | 118.36 | 114.58 | 117.93 | 440,700 |
| August 24, 2026 | 117.36 | 118.79 | 113.23 | 115.08 | 502,400 |
| August 21, 2026 | 116.69 | 117.42 | 114.00 | 116.86 | 720,800 |
| August 20, 2026 | 113.86 | 116.67 | 113.81 | 116.16 | 548,000 |