Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 5.46 | 5.62 | 5.30 | 5.49 | 58,429 |
| September 17, 2026 | 5.56 | 5.61 | 5.44 | 5.45 | 55,500 |
| September 16, 2026 | 5.62 | 5.69 | 5.49 | 5.51 | 71,300 |
| September 15, 2026 | 5.80 | 5.89 |
Based on reports through September 30, 2025
Address:ROOM 302, BUILDING 2, NO. 4 YONG'AN ROAD, SHILONG INDUSTRIAL ZONE, BEIJING, 102300, CN
| WLDNWilldan Group, Inc. | 80.31 | +40.00 % | 20m |
| OFALOFA Group | 0.5940 | +2.77 % | 15m |
| MGMistras Group Inc | 20.75 | +458.70 % | 5m |
| VSECUVSE Corporation - Tangible Equity Units | 46.28 | +0.15 % | 3m |
| 5.57 |
| 5.60 |
| 73,900 |
| September 14, 2026 | 6.00 | 6.07 | 5.80 | 5.81 | 54,300 |
| September 11, 2026 | 6.12 | 6.19 | 6.07 | 6.09 | 55,300 |
| September 10, 2026 | 6.10 | 6.17 | 6.01 | 6.03 | 81,700 |
| September 09, 2026 | 6.13 | 6.45 | 6.05 | 6.23 | 149,800 |
| September 08, 2026 | 6.15 | 6.30 | 6.11 | 6.12 | 89,500 |
| September 04, 2026 | 6.20 | 6.32 | 6.07 | 6.09 | 98,100 |
| September 03, 2026 | 6.20 | 6.29 | 5.92 | 6.18 | 269,300 |
| September 02, 2026 | 7.10 | 7.63 | 6.18 | 6.33 | 12m |
| September 01, 2026 | 5.91 | 6.20 | 5.62 | 5.62 | 96,700 |
| August 31, 2026 | 6.27 | 6.37 | 6.00 | 6.00 | 96,100 |
| August 28, 2026 | 6.47 | 6.52 | 6.27 | 6.28 | 51,500 |
| August 27, 2026 | 6.51 | 6.65 | 6.30 | 6.57 | 106,400 |
| August 26, 2026 | 6.53 | 6.70 | 6.27 | 6.31 | 96,000 |
| August 25, 2026 | 6.32 | 6.77 | 6.20 | 6.56 | 129,000 |
| August 24, 2026 | 7.02 | 7.03 | 6.25 | 6.31 | 271,000 |
| August 21, 2026 | 6.89 | 6.91 | 6.57 | 6.60 | 84,800 |