Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 265.81 | 267.20 | 260.68 | 267.20 | 5m |
| September 14, 2026 | 271.00 | 271.55 | 266.19 | 266.32 | 5m |
| September 11, 2026 | 268.03 | 270.40 | 265.25 | 265.58 | 5m |
| September 10, 2026 | 270.21 | 271.27 |
Based on reports through December 31, 2025
After spinning off its consumer arm, Johnson & Johnson is a pharmaceuticals and medical-technology company.
The pharmaceutical half concentrates on oncology, immunology, neuroscience and infectious disease. As with any drug maker, its fortunes follow the patent cycle: key medicines carry the profit until protection lapses, and the pipeline must have a replacement ready.
The other half is medical technology: surgical equipment, orthopaedic implants, cardiology and vision devices. That business is less explosive than pharmaceuticals but also less exposed to patent cliffs — it tracks procedure volumes and hospital budgets.
A separate and long-running factor is litigation, above all the talc claims. Their resolution stretches over years and creates uncertainty in valuing the liabilities. Johnson & Johnson has raised its dividend for decades and belongs to the group of stocks bought for durability rather than pace.
Address:ONE JOHNSON & JOHNSON PLZ, NEW BRUNSWICK, NJ, 08933, US
| 992m |
| ABTAbbott Laboratories | 102.56 | +19.50 % | 848m |
| VRTXVertex Pharmaceuticals Incorporated | 514.98 | +33.50 % | 582m |
| BMYBristol-Myers Squibb Company | 62.76 | −1.32 % | 575m |
| AZNAstraZeneca PLC | 165.81 | +1.79 % | 573m |
| 265.72 |
| 266.35 |
| 5m |
| September 09, 2026 | 268.51 | 270.10 | 266.73 | 267.08 | 6m |
| September 08, 2026 | 271.28 | 271.99 | 266.88 | 269.12 | 8m |
| September 04, 2026 | 275.13 | 277.80 | 274.75 | 275.23 | 4m |
| September 03, 2026 | 277.32 | 278.89 | 273.16 | 278.43 | 6m |
| September 02, 2026 | 274.74 | 281.07 | 273.53 | 275.21 | 8m |
| September 01, 2026 | 270.83 | 271.91 | 267.02 | 271.19 | 6m |
| August 31, 2026 | 267.13 | 267.77 | 265.17 | 265.85 | 8m |
| August 28, 2026 | 265.78 | 268.38 | 264.27 | 268.04 | 6m |
| August 27, 2026 | 268.45 | 268.45 | 263.83 | 265.77 | 7m |
| August 26, 2026 | 271.97 | 272.91 | 269.55 | 270.00 | 7m |
| August 25, 2026 | 271.00 | 273.80 | 270.18 | 273.14 | 5m |
| August 24, 2026 | 269.74 | 273.98 | 268.57 | 273.04 | 5m |
| August 21, 2026 | 267.83 | 272.66 | 267.00 | 270.24 | 6m |
| August 20, 2026 | 273.40 | 273.40 | 267.37 | 267.37 | 6m |
| August 19, 2026 | 273.00 | 276.47 | 270.56 | 273.41 | 8m |
| August 18, 2026 | 267.67 | 271.73 | 266.33 | 271.11 | 8m |