Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 275.40 | 273.39 | 265.96 | 267.12 | 123,517 |
| September 16, 2026 | 268.40 | 274.27 | 264.53 | 270.00 | 147,600 |
| September 15, 2026 | 268.26 | 268.40 | 260.85 | 265.56 | 298,700 |
| September 14, 2026 | 262.00 | 272.00 |
Based on reports through December 31, 2025
Kadant Inc (KAI) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 102.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE TECHNOLOGY PARK DRIVE, WESTFORD, MA, 01886, US
| 3.0bn |
| LRCXLam Research Corporation | 276.65 | +272.50 % | 2.4bn |
| VVisa Inc. | 368.17 | −47.60 % | 2.3bn |
| ASMLASML Holding N.V. | 1,632 | +16.00 % | 2.1bn |
| CATCaterpillar, Inc. | 808.55 | +124.90 % | 2.0bn |
| 260.25 |
| 267.30 |
| 303,100 |
| September 11, 2026 | 288.01 | 288.01 | 266.15 | 266.30 | 280,900 |
| September 10, 2026 | 288.13 | 290.09 | 281.80 | 286.23 | 258,000 |
| September 09, 2026 | 298.69 | 301.77 | 290.76 | 291.25 | 98,200 |
| September 08, 2026 | 299.07 | 302.14 | 297.72 | 299.54 | 140,600 |
| September 04, 2026 | 295.89 | 299.42 | 291.34 | 298.76 | 60,400 |
| September 03, 2026 | 298.76 | 300.45 | 292.67 | 297.56 | 146,700 |
| September 02, 2026 | 293.88 | 297.82 | 290.20 | 295.09 | 227,000 |
| September 01, 2026 | 294.70 | 298.80 | 290.77 | 292.48 | 150,800 |
| August 31, 2026 | 300.89 | 301.38 | 296.74 | 299.14 | 107,300 |
| August 28, 2026 | 305.73 | 307.71 | 296.18 | 302.24 | 148,500 |
| August 27, 2026 | 305.68 | 308.46 | 303.32 | 305.86 | 90,000 |
| August 26, 2026 | 307.38 | 309.80 | 302.65 | 305.92 | 65,600 |
| August 25, 2026 | 317.39 | 319.27 | 299.50 | 302.84 | 230,300 |
| August 24, 2026 | 316.17 | 317.90 | 310.01 | 312.57 | 230,000 |
| August 21, 2026 | 317.36 | 317.36 | 307.63 | 313.41 | 123,800 |
| August 20, 2026 | 310.05 | 318.16 | 305.00 | 314.06 | 158,600 |