Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 61.30 | 61.52 | 59.79 | 59.86 | 2m |
| September 14, 2026 | 61.32 | 61.94 | 60.88 | 61.69 | 1m |
| September 11, 2026 | 61.42 | 62.25 | 60.71 | 61.32 | 1m |
| September 10, 2026 | 60.50 | 61.00 |
Based on reports through February 28, 2026
No events for this security recently.
CarMax Inc (KMX) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-02-28, revenue was 25.9bn $, net income was 247.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:12800 TUCKAHOE CREEK PARKWAY, RICHMOND, VA, 23238, US
| 158m |
| ANAutoNation, Inc. | 174.51 | −1,067.70 % | 78m |
| LADLithia Motors, Inc. | 321.31 | −528.30 % | 75m |
| PAGPenske Automotive Group, Inc. | 213.85 | −14.00 % | 67m |
| GPIGroup 1 Automotive, Inc. | 253.09 | −348.20 % | 55m |
| 59.65 |
| 60.52 |
| 1m |
| September 09, 2026 | 59.66 | 60.95 | 59.00 | 60.29 | 2m |
| September 08, 2026 | 62.30 | 62.39 | 60.21 | 60.57 | 2m |
| September 04, 2026 | 62.23 | 63.39 | 62.10 | 63.29 | 1m |
| September 03, 2026 | 62.18 | 63.10 | 61.40 | 62.64 | 2m |
| September 02, 2026 | 60.81 | 62.19 | 60.81 | 61.43 | 1m |
| September 01, 2026 | 61.06 | 61.49 | 60.17 | 61.00 | 2m |
| August 31, 2026 | 62.42 | 62.56 | 61.16 | 61.33 | 1m |
| August 28, 2026 | 63.53 | 63.53 | 61.92 | 62.11 | 958,400 |
| August 27, 2026 | 63.48 | 63.84 | 62.61 | 62.64 | 1m |
| August 26, 2026 | 64.76 | 65.28 | 63.75 | 63.84 | 1m |
| August 25, 2026 | 63.09 | 64.59 | 62.65 | 64.22 | 2m |
| August 24, 2026 | 62.59 | 63.15 | 61.35 | 62.80 | 2m |
| August 21, 2026 | 61.65 | 63.00 | 61.03 | 62.13 | 2m |
| August 20, 2026 | 58.50 | 61.84 | 57.70 | 61.05 | 3m |
| August 19, 2026 | 58.26 | 59.77 | 57.73 | 58.95 | 2m |
| August 18, 2026 | 58.85 | 59.00 | 57.25 | 57.40 | 2m |