Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.10 | 11.28 | 11.09 | 11.25 | 23,100 |
| September 16, 2026 | 11.14 | 11.29 | 11.04 | 11.10 | 25,800 |
| September 15, 2026 | 11.25 | 11.37 | 11.07 | 11.25 | 25,200 |
| September 14, 2026 | 11.22 | 11.35 |
Based on reports through December 31, 2025
Address:2 QUEEN'S CROSS, ABERDEEN, AB15 4YB
| 240m |
| GLNGGolar LNG Limited | 51.79 | +1.97 % | 65m |
| INSWInternational Seaways, Inc. | 111.02 | +44.30 % | 63m |
| MATXMatson, Inc. | 233.10 | −70.30 % | 57m |
| KEXKirby Corporation | 138.10 | −21.00 % | 56m |
| 11.00 |
| 11.28 |
| 45,300 |
| September 11, 2026 | 11.26 | 11.39 | 11.10 | 11.23 | 35,100 |
| September 10, 2026 | 11.48 | 11.48 | 11.29 | 11.32 | 14,400 |
| September 09, 2026 | 11.54 | 11.65 | 11.18 | 11.48 | 34,200 |
| September 08, 2026 | 11.39 | 11.76 | 11.14 | 11.54 | 92,100 |
| September 04, 2026 | 10.50 | 11.51 | 10.50 | 11.39 | 72,300 |
| September 03, 2026 | 11.31 | 11.34 | 11.14 | 11.23 | 38,000 |
| September 02, 2026 | 10.96 | 11.40 | 10.84 | 11.29 | 90,100 |
| September 01, 2026 | 10.81 | 11.06 | 10.80 | 10.97 | 55,900 |
| August 31, 2026 | 11.03 | 11.03 | 10.66 | 10.80 | 39,300 |
| August 28, 2026 | 10.65 | 11.00 | 10.61 | 10.90 | 61,500 |
| August 27, 2026 | 10.61 | 10.88 | 10.48 | 10.60 | 69,800 |
| August 26, 2026 | 10.59 | 10.88 | 10.47 | 10.66 | 55,000 |
| August 25, 2026 | 10.56 | 10.73 | 10.44 | 10.69 | 22,800 |
| August 24, 2026 | 10.58 | 10.69 | 10.41 | 10.69 | 33,800 |
| August 21, 2026 | 10.55 | 10.74 | 10.45 | 10.68 | 48,100 |
| August 20, 2026 | 10.73 | 10.73 | 10.45 | 10.51 | 49,100 |