Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 10.35 | 10.41 | 9.78 | 10.29 | 163,190 |
| September 17, 2026 | 10.41 | 10.73 | 10.32 | 10.49 | 36,300 |
| September 16, 2026 | 10.45 | 10.49 | 10.05 | 10.41 | 35,300 |
| September 15, 2026 | 10.24 | 10.48 |
Based on reports through January 31, 2026
Address:1525 PERIMETER PARKWAY, SUITE 325, HUNTSVILLE, AL, 35806, US
| 148m |
| ALGNAlign Technology, Inc. | 147.61 | −1.40 % | 135m |
| SNNSmith & Nephew SNATS, Inc. | 27.60 | −66.60 % | 47m |
| MSAMSA Safety Incorporated | 178.93 | +12.60 % | 45m |
| ENOVEnovis Corporation | 17.98 | +101.10 % | 35m |
| 10.07 |
| 10.46 |
| 36,700 |
| September 14, 2026 | 10.00 | 10.42 | 10.00 | 10.38 | 49,700 |
| September 11, 2026 | 9.56 | 10.15 | 9.40 | 10.08 | 87,500 |
| September 10, 2026 | 10.53 | 10.76 | 8.81 | 9.64 | 272,800 |
| September 09, 2026 | 11.52 | 11.82 | 11.00 | 11.07 | 110,700 |
| September 08, 2026 | 11.83 | 11.99 | 11.42 | 11.51 | 56,700 |
| September 04, 2026 | 12.12 | 12.13 | 11.80 | 11.95 | 21,900 |
| September 03, 2026 | 11.75 | 12.15 | 11.67 | 12.13 | 36,700 |
| September 02, 2026 | 11.74 | 12.11 | 11.72 | 11.72 | 33,900 |
| September 01, 2026 | 11.62 | 11.91 | 11.62 | 11.74 | 23,300 |
| August 31, 2026 | 11.77 | 11.90 | 11.56 | 11.63 | 26,200 |
| August 28, 2026 | 11.90 | 12.24 | 11.72 | 11.86 | 23,500 |
| August 27, 2026 | 11.82 | 11.99 | 11.69 | 11.95 | 27,700 |
| August 26, 2026 | 11.54 | 12.09 | 11.54 | 11.82 | 49,500 |
| August 25, 2026 | 11.37 | 11.90 | 11.37 | 11.52 | 82,700 |
| August 24, 2026 | 11.30 | 11.39 | 11.15 | 11.38 | 58,300 |
| August 21, 2026 | 11.26 | 11.39 | 11.00 | 11.25 | 77,000 |