Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 7.39 | 7.49 | 7.20 | 7.32 | 24,000 |
| September 15, 2026 | 7.48 | 7.56 | 7.31 | 7.39 | 28,400 |
| September 14, 2026 | 7.67 | 7.75 | 7.43 | 7.54 | 14,800 |
| September 11, 2026 | 7.45 | 7.70 |
Based on reports through September 30, 2025
Address:4600 E. 53RD STREET, DAVENPORT, IA, 52807, US
| 38m |
| TDAYUSA TODAY Co., Inc. | 6.22 | −166.10 % | 18m |
| NFLXNetflix, Inc. | 71.81 | −4.65 % | 2.2bn |
| VZVerizon Communications Inc. | 48.04 | −0.60 % | 891m |
| TAT&T Inc. | 25.54 | +0.57 % | 865m |
| 7.34 |
| 7.69 |
| 39,500 |
| September 10, 2026 | 7.51 | 7.79 | 7.31 | 7.43 | 40,700 |
| September 09, 2026 | 7.83 | 8.10 | 7.46 | 7.57 | 49,400 |
| September 08, 2026 | 8.07 | 8.14 | 7.61 | 7.68 | 32,100 |
| September 04, 2026 | 7.97 | 8.43 | 7.93 | 8.13 | 7,900 |
| September 03, 2026 | 8.12 | 8.27 | 7.93 | 7.99 | 57,600 |
| September 02, 2026 | 7.98 | 8.16 | 7.84 | 8.02 | 34,600 |
| September 01, 2026 | 7.97 | 7.97 | 7.65 | 7.81 | 46,200 |
| August 31, 2026 | 8.43 | 8.43 | 7.89 | 8.00 | 27,800 |
| August 28, 2026 | 8.28 | 8.62 | 8.27 | 8.37 | 31,800 |
| August 27, 2026 | 8.04 | 8.47 | 8.04 | 8.26 | 15,400 |
| August 26, 2026 | 8.47 | 8.55 | 8.24 | 8.27 | 34,500 |
| August 25, 2026 | 8.24 | 8.52 | 8.20 | 8.48 | 43,100 |
| August 24, 2026 | 8.16 | 8.40 | 8.11 | 8.24 | 10,600 |
| August 21, 2026 | 8.46 | 8.46 | 8.00 | 8.18 | 28,700 |
| August 20, 2026 | 8.19 | 8.59 | 8.12 | 8.44 | 71,100 |
| August 19, 2026 | 8.18 | 8.32 | 8.13 | 8.18 | 34,700 |