Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1,150 | 1,160 | 1,138 | 1,152 | 2m |
| September 16, 2026 | 1,137 | 1,151 | 1,133 | 1,138 | 1m |
| September 15, 2026 | 1,157 | 1,161 | 1,132 | 1,136 | 2m |
| September 14, 2026 | 1,142 | 1,154 |
Based on reports through December 31, 2025
Eli Lilly is a pharmaceutical company whose current scale is defined by its diabetes and weight-loss medicines.
Revenue rests on incretin-class medicines: developed originally for type 2 diabetes, they proved effective for weight loss, which opened a fundamentally larger market. Demand ran ahead of manufacturing capacity for a long time, making capacity expansion as important a task for the company as research itself.
Beyond that franchise the portfolio covers oncology, immunology and Alzheimer's disease treatments. Pharmaceutical economics turn on patent protection: while a patent holds, the drug earns high margins; once it lapses, revenue falls quickly under generic pressure. That is why the development pipeline matters more than current sales.
The risks are industry-specific: trial failure, regulatory decisions, and price negotiations with insurers and government. In the United States a distinct factor is the right of federal programmes to negotiate prices on selected drugs. The company pays a dividend while investing heavily in new manufacturing.
Address:LILLY CORPORATE CTR DROP CODE 1094, INDIANAPOLIS, IN, 46285, US
| 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| AZNAstraZeneca PLC | 166.63 | +0.29 % | 535m |
| 1,131 |
| 1,138 |
| 2m |
| September 11, 2026 | 1,129 | 1,131 | 1,113 | 1,116 | 2m |
| September 10, 2026 | 1,126 | 1,134 | 1,121 | 1,123 | 2m |
| September 09, 2026 | 1,128 | 1,139 | 1,119 | 1,124 | 2m |
| September 08, 2026 | 1,133 | 1,135 | 1,114 | 1,124 | 2m |
| September 04, 2026 | 1,151 | 1,158 | 1,138 | 1,149 | 2m |
| September 03, 2026 | 1,170 | 1,172 | 1,138 | 1,160 | 3m |
| September 02, 2026 | 1,164 | 1,188 | 1,158 | 1,160 | 2m |
| September 01, 2026 | 1,188 | 1,188 | 1,157 | 1,160 | 3m |
| August 31, 2026 | 1,168 | 1,171 | 1,147 | 1,157 | 3m |
| August 28, 2026 | 1,173 | 1,180 | 1,163 | 1,175 | 2m |
| August 27, 2026 | 1,182 | 1,190 | 1,172 | 1,176 | 3m |
| August 26, 2026 | 1,234 | 1,236 | 1,180 | 1,189 | 3m |
| August 25, 2026 | 1,249 | 1,265 | 1,230 | 1,234 | 2m |
| August 24, 2026 | 1,262 | 1,262 | 1,231 | 1,247 | 2m |
| August 21, 2026 | 1,232 | 1,271 | 1,230 | 1,255 | 2m |
| August 20, 2026 | 1,274 | 1,280 | 1,243 | 1,244 | 3m |