Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.9520 | 1.05 | 0.9520 | 0.9700 | 17,600 |
| September 15, 2026 | 0.9900 | 1.00 | 0.9590 | 0.9600 | 13,400 |
| September 14, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 13,500 |
| September 11, 2026 | 1.02 | 1.02 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:LOT A99, JALAN 2A-3, A101 & A102, JALAN 2A, KAWASAN PERUSAHAAN MIEL, SUNGAI LALA, KEDAH DARUL AMAN, 08000, MY
| 64m |
| VPGVishay Precision Group, Inc. | 61.98 | −12.90 % | 33m |
| KULRKULR Technology Group, Inc. | 2.37 | −166.00 % | 2m |
| CETXCemtrex Inc. | 2.11 | −688.10 % | 85,041 |
| NVDANVIDIA Corporation | 219.28 | −0.03 % | 26.9bn |
| 0.9630 |
| 1.00 |
| 17,600 |
| September 10, 2026 | 1.00 | 1.02 | 0.9600 | 0.9880 | 28,000 |
| September 09, 2026 | 0.9600 | 1.01 | 0.9500 | 0.9800 | 31,800 |
| September 08, 2026 | 1.00 | 1.02 | 0.9800 | 1.00 | 17,700 |
| September 04, 2026 | 0.8900 | 1.06 | 0.8900 | 1.03 | 81,100 |
| September 03, 2026 | 0.8100 | 0.9700 | 0.8100 | 0.9680 | 91,200 |
| September 02, 2026 | 0.7810 | 0.8590 | 0.7810 | 0.8590 | 19,500 |
| September 01, 2026 | 0.8150 | 0.8600 | 0.7810 | 0.8400 | 28,800 |
| August 31, 2026 | 0.8200 | 0.8200 | 0.7680 | 0.8130 | 25,600 |
| August 28, 2026 | 0.8210 | 0.8770 | 0.8010 | 0.8200 | 32,600 |
| August 27, 2026 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 20,500 |
| August 26, 2026 | 0.8400 | 0.8400 | 0.7610 | 0.7980 | 30,700 |
| August 25, 2026 | 0.8810 | 0.8950 | 0.8100 | 0.8310 | 55,800 |
| August 24, 2026 | 0.9070 | 0.9110 | 0.8620 | 0.8880 | 40,100 |
| August 21, 2026 | 0.9100 | 0.9290 | 0.8800 | 0.9240 | 27,000 |
| August 20, 2026 | 0.9350 | 0.9380 | 0.9060 | 0.9290 | 35,800 |
| August 19, 2026 | 0.9870 | 0.9870 | 0.8570 | 0.9380 | 205,800 |