Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 100.73 | 100.87 | 100.48 | 100.54 | 746,900 |
| September 15, 2026 | 100.46 | 100.77 | 100.33 | 100.73 | 1m |
| September 14, 2026 | 100.47 | 100.52 | 100.16 | 100.32 | 1m |
| September 11, 2026 | 100.51 | 100.51 |
Based on reports through December 31, 2025
Lantheus Holdings, Inc. (LNTH) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 233.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:331 TREBLE COVE ROAD, NORTH BILLERICA, MA, 01862, US
| 23m |
| QDELQuidelOrtho Corporation | 11.15 | +352.80 % | 22m |
| ACHVAchieve Life Sciences, Inc. | 7.88 | +619.90 % | 12m |
| QCLSQ/C Technologies, Inc. | 0.7700 | −2,022.70 % | 8m |
| VNRXVolitionRX Limited | 0.2849 | +5.52 % | 8m |
| 100.18 |
| 100.25 |
| 1m |
| September 10, 2026 | 100.65 | 100.98 | 100.37 | 100.39 | 868,600 |
| September 09, 2026 | 100.45 | 101.02 | 100.45 | 100.70 | 710,600 |
| September 08, 2026 | 100.85 | 100.94 | 100.37 | 100.44 | 1m |
| September 04, 2026 | 100.75 | 101.00 | 100.75 | 100.97 | 859,900 |
| September 03, 2026 | 100.78 | 100.99 | 100.78 | 100.98 | 737,100 |
| September 02, 2026 | 100.69 | 101.00 | 100.54 | 100.81 | 780,300 |
| September 01, 2026 | 101.43 | 101.43 | 100.74 | 100.88 | 1m |
| August 31, 2026 | 100.77 | 101.06 | 100.60 | 100.96 | 851,800 |
| August 28, 2026 | 100.71 | 100.91 | 100.38 | 100.77 | 1m |
| August 27, 2026 | 100.85 | 101.04 | 100.37 | 100.47 | 2m |
| August 26, 2026 | 100.75 | 101.06 | 100.73 | 100.82 | 1m |
| August 25, 2026 | 100.96 | 101.33 | 100.67 | 100.87 | 837,400 |
| August 24, 2026 | 100.10 | 100.80 | 100.07 | 100.80 | 1m |
| August 21, 2026 | 100.44 | 100.46 | 99.97 | 99.97 | 1m |
| August 20, 2026 | 100.40 | 100.69 | 100.06 | 100.24 | 2m |
| August 19, 2026 | 100.35 | 100.72 | 100.23 | 100.48 | 1m |