Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.26 | 4.28 | 4.17 | 4.20 | 154,596 |
| September 17, 2026 | 4.26 | 4.35 | 4.19 | 4.24 | 86,400 |
| September 16, 2026 | 4.31 | 4.42 | 4.22 | 4.24 | 152,700 |
| September 15, 2026 | 4.18 | 4.30 |
Based on reports through June 30, 2025
Address:4TH FLOOR, PRESIDENT PLACE CNR. JAN SMUTS & BOLTON, ROSEBANK, JOHANNESBURG
| 2.4bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 945.25 | −0.65 % | 1.9bn |
| COINCoinbase Global, Inc. | 194.25 | +11.66 % | 1.8bn |
| 4.11 |
| 4.26 |
| 160,400 |
| September 14, 2026 | 4.26 | 4.29 | 4.11 | 4.16 | 133,300 |
| September 11, 2026 | 4.49 | 4.49 | 4.19 | 4.27 | 152,000 |
| September 10, 2026 | 4.51 | 4.68 | 4.29 | 4.49 | 172,700 |
| September 09, 2026 | 4.58 | 4.66 | 4.50 | 4.59 | 141,900 |
| September 08, 2026 | 4.59 | 4.63 | 4.41 | 4.52 | 100,300 |
| September 04, 2026 | 4.61 | 4.61 | 4.51 | 4.52 | 33,800 |
| September 03, 2026 | 4.39 | 4.61 | 4.39 | 4.61 | 112,100 |
| September 02, 2026 | 4.47 | 4.52 | 4.32 | 4.36 | 67,200 |
| September 01, 2026 | 4.57 | 4.58 | 4.46 | 4.47 | 49,900 |
| August 31, 2026 | 4.60 | 4.71 | 4.56 | 4.56 | 103,300 |
| August 28, 2026 | 4.60 | 4.68 | 4.56 | 4.61 | 102,000 |
| August 27, 2026 | 4.54 | 4.76 | 4.54 | 4.56 | 84,700 |
| August 26, 2026 | 4.56 | 4.68 | 4.53 | 4.55 | 73,900 |
| August 25, 2026 | 4.55 | 4.65 | 4.53 | 4.53 | 72,700 |
| August 24, 2026 | 4.62 | 4.64 | 4.55 | 4.57 | 70,300 |
| August 21, 2026 | 4.55 | 4.61 | 4.52 | 4.60 | 54,700 |