Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.44 | 5.50 | 5.35 | 5.49 | 47,600 |
| September 16, 2026 | 5.47 | 5.61 | 5.33 | 5.34 | 51,200 |
| September 15, 2026 | 5.49 | 5.52 | 5.30 | 5.49 | 59,000 |
| September 14, 2026 | 5.76 | 5.80 |
Based on reports through June 30, 2025
Address:7313 BELL CREEK ROAD, MECHANICSVILLE, VA, 23111, US
| 52m |
| FUNSix Flags Entertainment Corporation Common Stock New | 12.16 | −280.00 % | 35m |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 96.28 | −1.45 % | 29m |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 50.57 | −0.10 % | 26m |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 93.01 | −1.46 % | 15m |
| 5.55 |
| 5.56 |
| 63,500 |
| September 11, 2026 | 5.69 | 5.75 | 5.47 | 5.64 | 115,500 |
| September 10, 2026 | 5.62 | 5.62 | 5.35 | 5.54 | 169,300 |
| September 09, 2026 | 5.77 | 5.96 | 5.44 | 5.50 | 149,600 |
| September 08, 2026 | 6.23 | 6.38 | 5.77 | 5.81 | 94,800 |
| September 04, 2026 | 6.24 | 6.44 | 6.21 | 6.29 | 67,500 |
| September 03, 2026 | 6.22 | 6.33 | 6.15 | 6.24 | 58,500 |
| September 02, 2026 | 6.19 | 6.43 | 6.14 | 6.24 | 62,700 |
| September 01, 2026 | 6.26 | 6.30 | 5.98 | 6.10 | 80,700 |
| August 31, 2026 | 6.41 | 6.57 | 6.25 | 6.30 | 76,800 |
| August 28, 2026 | 6.30 | 6.56 | 6.16 | 6.48 | 117,500 |
| August 27, 2026 | 6.17 | 6.60 | 5.52 | 6.26 | 563,200 |
| August 26, 2026 | 6.76 | 6.83 | 6.63 | 6.74 | 59,400 |
| August 25, 2026 | 6.69 | 6.84 | 6.60 | 6.70 | 52,700 |
| August 24, 2026 | 6.86 | 6.90 | 6.69 | 6.71 | 61,100 |
| August 21, 2026 | 6.63 | 6.89 | 6.60 | 6.80 | 56,900 |
| August 20, 2026 | 6.62 | 6.78 | 6.58 | 6.58 | 77,200 |