Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.60 | 4.60 | 4.51 | 4.52 | 374,900 |
| September 16, 2026 | 4.50 | 4.60 | 4.46 | 4.54 | 447,100 |
| September 15, 2026 | 4.61 | 4.61 | 4.44 | 4.50 | 616,200 |
| September 14, 2026 | 4.63 | 4.69 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1 MANHATTANVILLE ROAD SUITE 301, PURCHASE, NY, 10577, US
| 37m |
| AGOAssured Guaranty Ltd. | 70.72 | −50.60 % | 30m |
| NMIHNMI Holdings Inc | 42.90 | −0.05 % | 21m |
| OSGOctave Specialty Group, Inc. | 4.48 | +22.40 % | 3m |
| MSTRStrategy Inc | 153.92 | +16.39 % | 3.3bn |
| 4.57 |
| 4.65 |
| 335,200 |
| September 11, 2026 | 4.67 | 4.69 | 4.60 | 4.64 | 385,900 |
| September 10, 2026 | 4.57 | 4.63 | 4.56 | 4.61 | 243,900 |
| September 09, 2026 | 4.63 | 4.63 | 4.54 | 4.57 | 397,600 |
| September 08, 2026 | 4.74 | 4.74 | 4.53 | 4.61 | 646,100 |
| September 04, 2026 | 4.76 | 4.79 | 4.72 | 4.77 | 351,900 |
| September 03, 2026 | 4.79 | 4.84 | 4.73 | 4.78 | 263,300 |
| September 02, 2026 | 4.70 | 4.81 | 4.67 | 4.76 | 322,200 |
| September 01, 2026 | 4.81 | 4.85 | 4.64 | 4.67 | 425,300 |
| August 31, 2026 | 4.79 | 4.90 | 4.76 | 4.83 | 513,500 |
| August 28, 2026 | 4.78 | 4.86 | 4.76 | 4.79 | 481,900 |
| August 27, 2026 | 4.96 | 4.97 | 4.74 | 4.80 | 617,000 |
| August 26, 2026 | 4.92 | 5.06 | 4.85 | 5.01 | 732,100 |
| August 25, 2026 | 4.94 | 4.96 | 4.85 | 4.90 | 249,200 |
| August 24, 2026 | 4.90 | 4.96 | 4.81 | 4.91 | 668,400 |
| August 21, 2026 | 4.83 | 5.05 | 4.83 | 4.90 | 516,500 |
| August 20, 2026 | 4.79 | 4.84 | 4.72 | 4.82 | 537,800 |