Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 8.16 | 8.18 | 7.88 | 8.02 | 11m |
| September 17, 2026 | 8.05 | 8.30 | 7.91 | 8.04 | 9m |
| September 16, 2026 | 7.98 | 7.98 | 7.74 | 7.82 | 4m |
| September 15, 2026 | 8.14 | 8.28 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Mobileye Global Inc. (MBLY) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was -392.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:HAR HOTZVIM, 13 HARTOM STREET P.O. BOX 45157, JERUSALEM
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 7.83 |
| 7.92 |
| 6m |
| September 14, 2026 | 8.14 | 8.26 | 8.04 | 8.16 | 5m |
| September 11, 2026 | 8.32 | 8.43 | 8.24 | 8.25 | 4m |
| September 10, 2026 | 8.00 | 8.34 | 7.86 | 8.21 | 4m |
| September 09, 2026 | 8.47 | 8.54 | 8.09 | 8.10 | 3m |
| September 08, 2026 | 8.61 | 8.62 | 8.43 | 8.52 | 2m |
| September 04, 2026 | 8.31 | 8.59 | 8.23 | 8.56 | 3m |
| September 03, 2026 | 8.58 | 8.67 | 8.26 | 8.32 | 4m |
| September 02, 2026 | 8.39 | 8.59 | 8.32 | 8.50 | 3m |
| September 01, 2026 | 8.42 | 8.44 | 8.26 | 8.36 | 3m |
| August 31, 2026 | 8.56 | 8.63 | 8.49 | 8.53 | 3m |
| August 28, 2026 | 8.65 | 8.83 | 8.51 | 8.58 | 3m |
| August 27, 2026 | 8.65 | 8.83 | 8.56 | 8.61 | 3m |
| August 26, 2026 | 8.66 | 8.75 | 8.46 | 8.54 | 3m |
| August 25, 2026 | 8.64 | 8.75 | 8.58 | 8.68 | 2m |
| August 24, 2026 | 8.93 | 8.94 | 8.55 | 8.64 | 5m |
| August 21, 2026 | 9.10 | 9.17 | 8.99 | 9.03 | 3m |