Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 102.66 | 103.05 | 100.35 | 100.54 | 269,019 |
| September 16, 2026 | 102.17 | 102.87 | 101.11 | 101.93 | 216,900 |
| September 15, 2026 | 103.24 | 104.45 | 101.77 | 102.51 | 617,700 |
| September 14, 2026 | 103.43 | 104.50 |
Based on reports through December 31, 2025
Mercury General Corporation (MCY) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.0bn $, net income was 541.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4484 WILSHIRE BLVD, LOS ANGELES, CA, 90010, US
| 426m |
| AIGAmerican International Group, Inc. | 75.68 | −0.51 % | 278m |
| ACGLArch Capital Group Ltd. | 96.12 | −87.70 % | 255m |
| HIGThe Hartford Insurance Group, Inc. | 133.14 | −1.33 % | 184m |
| WRBW.R. Berkley Corporation | 70.10 | +0.21 % | 148m |
| 103.27 |
| 103.44 |
| 261,800 |
| September 11, 2026 | 103.77 | 103.82 | 101.62 | 102.34 | 245,100 |
| September 10, 2026 | 101.84 | 102.67 | 100.69 | 102.65 | 418,700 |
| September 09, 2026 | 102.00 | 102.12 | 100.68 | 101.06 | 182,200 |
| September 08, 2026 | 103.50 | 104.17 | 102.00 | 102.64 | 305,800 |
| September 04, 2026 | 105.11 | 105.43 | 104.01 | 104.53 | 229,100 |
| September 03, 2026 | 103.07 | 107.20 | 103.07 | 106.05 | 357,500 |
| September 02, 2026 | 101.70 | 104.06 | 101.25 | 102.91 | 314,700 |
| September 01, 2026 | 102.36 | 103.42 | 100.67 | 101.08 | 266,800 |
| August 31, 2026 | 103.49 | 104.01 | 101.29 | 101.96 | 284,200 |
| August 28, 2026 | 103.00 | 104.20 | 102.21 | 102.97 | 207,400 |
| August 27, 2026 | 106.05 | 106.05 | 99.76 | 102.64 | 295,500 |
| August 26, 2026 | 104.56 | 106.40 | 104.55 | 105.07 | 202,000 |
| August 25, 2026 | 106.89 | 106.89 | 103.84 | 104.48 | 138,400 |
| August 24, 2026 | 105.93 | 107.15 | 105.77 | 106.28 | 183,700 |
| August 21, 2026 | 104.35 | 106.13 | 104.06 | 105.70 | 271,100 |
| August 20, 2026 | 103.68 | 104.44 | 103.17 | 103.87 | 301,100 |