MDB — MongoDB, Inc.: share price, chart and key figures — TradeAlmanac

MDBMongoDB, Inc.

393.58+4.58 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MSFTMicrosoft Corporation	496.22	+1.21 %	11.2bn
PLTRPalantir Technologies Inc.	175.41	+0.61 %	5.8bn
ORCLOracle Corporation	150.59	+5.19 %	4.2bn
CRMSalesforce, Inc.	242.85	−3.07 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	372.81	386.98	372.81	376.34	1m
September 15, 2026	372.74	388.05	371.72	377.67	1m
September 14, 2026	367.69	385.97	360.00	382.29	2m
September 11, 2026	373.43	374.91