Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.77 | 13.97 | 13.50 | 13.52 | 346,052 |
| September 16, 2026 | 13.41 | 13.65 | 12.94 | 13.28 | 525,200 |
| September 15, 2026 | 13.79 | 13.99 | 13.14 | 13.17 | 532,800 |
| September 14, 2026 | 14.05 | 14.30 |
Based on reports through April 30, 2026
Address:25650 WEST ELEVEN MILE ROAD, SOUTHFILED, MI, 48034, US
| 25.9bn |
| AAPLApple Inc. | 336.85 | −4.50 % | 13.2bn |
| MSFTMicrosoft Corporation | 495.27 | −0.50 % | 11.2bn |
| METAMeta Platforms, Inc. | 672.71 | −1.41 % | 10.1bn |
| AMDAdvanced Micro Devices, Inc. | 543.70 | −0.26 % | 9.7bn |
| 13.56 |
| 13.62 |
| 601,700 |
| September 11, 2026 | 13.91 | 14.66 | 13.71 | 14.65 | 585,300 |
| September 10, 2026 | 13.70 | 14.00 | 13.51 | 13.59 | 650,900 |
| September 09, 2026 | 13.84 | 14.45 | 13.84 | 13.99 | 674,200 |
| September 08, 2026 | 15.80 | 15.80 | 13.98 | 14.06 | 1m |
| September 04, 2026 | 15.34 | 16.90 | 15.30 | 15.69 | 1m |
| September 03, 2026 | 15.09 | 18.03 | 14.69 | 15.32 | 2m |
| September 02, 2026 | 18.22 | 18.97 | 17.79 | 18.10 | 1m |
| September 01, 2026 | 17.83 | 18.48 | 17.54 | 18.32 | 487,200 |
| August 31, 2026 | 18.15 | 18.76 | 17.74 | 18.23 | 659,300 |
| August 28, 2026 | 17.78 | 18.76 | 17.67 | 18.21 | 1m |
| August 27, 2026 | 17.32 | 18.18 | 17.19 | 17.78 | 730,200 |
| August 26, 2026 | 16.24 | 17.37 | 16.00 | 17.06 | 572,900 |
| August 25, 2026 | 15.73 | 16.54 | 15.40 | 16.05 | 805,600 |
| August 24, 2026 | 14.02 | 14.14 | 13.57 | 14.03 | 558,900 |
| August 21, 2026 | 14.50 | 14.54 | 13.70 | 14.28 | 462,600 |
| August 20, 2026 | 14.02 | 14.67 | 13.79 | 14.47 | 522,500 |