Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 61.63 | 61.61 | 60.05 | 60.33 | 1m |
| September 16, 2026 | 60.91 | 61.00 | 59.91 | 60.54 | 2m |
| September 15, 2026 | 59.21 | 60.78 | 59.21 | 60.53 | 2m |
| September 14, 2026 | 59.29 | 60.50 |
Based on reports through December 31, 2025
Mueller Industries makes copper tube and fittings — what is laid inside walls.
The products are standard and priced off the copper exchange: the company earns not on the metal itself but on the spread between raw material and finished goods. The result therefore depends on plant utilisation and on how quickly a change in copper prices can be passed into the price list.
Demand comes from housing construction, renovation and air conditioning, where copper tube is obligatory. Plastic alternatives take share in plumbing but not in refrigeration circuits. The company is markedly less well known than peers of similar size and holds a large cash balance. Risks: copper prices, the housing cycle and imports. A dividend is paid.
Address:SUITE 100 150 SCHILLING BOULEVARD, COLLIERVILLE, TN, 38017, US
| 1m |
| GLWCorning Incorporated | 147.80 | +2.52 % | 1.4bn |
| NKENike, Inc. | 36.36 | +1.62 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| 57.82 |
| 60.00 |
| 2m |
| September 11, 2026 | 61.15 | 61.15 | 60.22 | 60.48 | 1m |
| September 10, 2026 | 63.15 | 63.15 | 60.00 | 60.16 | 1m |
| September 09, 2026 | 63.09 | 64.02 | 62.87 | 63.71 | 1m |
| September 08, 2026 | 63.91 | 64.13 | 63.49 | 63.58 | 2m |
| September 04, 2026 | 62.73 | 63.94 | 62.73 | 63.74 | 828,600 |
| September 03, 2026 | 62.22 | 63.09 | 61.38 | 62.96 | 1m |
| September 02, 2026 | 61.45 | 62.38 | 61.15 | 62.07 | 1m |
| September 01, 2026 | 61.82 | 62.71 | 60.60 | 61.04 | 1m |
| August 31, 2026 | 62.73 | 63.05 | 62.28 | 62.41 | 1m |
| August 28, 2026 | 64.18 | 64.61 | 62.56 | 62.80 | 1m |
| August 27, 2026 | 64.08 | 64.66 | 63.23 | 64.18 | 1m |
| August 26, 2026 | 61.44 | 64.10 | 61.44 | 64.08 | 1m |
| August 25, 2026 | 64.08 | 65.08 | 59.82 | 61.51 | 2m |
| August 24, 2026 | 63.09 | 64.11 | 63.03 | 63.45 | 1m |
| August 21, 2026 | 62.38 | 63.82 | 62.38 | 63.22 | 1m |
| August 20, 2026 | 62.29 | 63.28 | 61.60 | 61.96 | 872,000 |