Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 29.63 | 30.08 | 29.28 | 29.67 | 2m |
| September 16, 2026 | 29.86 | 29.99 | 29.16 | 29.50 | 3m |
| September 15, 2026 | 30.66 | 30.69 | 28.96 | 29.91 | 5m |
| September 14, 2026 | 31.01 | 31.16 |
Based on reports through December 31, 2025
MGIC Investment Corporation (MTG) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was 738.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:250 EAST KILBOURN AVENUE, MILWAUKEE, WI, 53202, US
| 30m |
| NMIHNMI Holdings Inc | 42.90 | −0.05 % | 21m |
| OSGOctave Specialty Group, Inc. | 4.48 | +22.40 % | 3m |
| MBIMBIA Inc. | 4.40 | −276.50 % | 2m |
| MSTRStrategy Inc | 153.92 | +16.39 % | 3.3bn |
| 30.78 |
| 30.87 |
| 2m |
| September 11, 2026 | 31.08 | 31.21 | 30.68 | 30.74 | 2m |
| September 10, 2026 | 30.98 | 31.17 | 30.56 | 30.84 | 2m |
| September 09, 2026 | 30.74 | 31.04 | 30.50 | 30.87 | 1m |
| September 08, 2026 | 30.77 | 30.99 | 30.61 | 30.66 | 1m |
| September 04, 2026 | 31.27 | 31.41 | 30.94 | 31.01 | 2m |
| September 03, 2026 | 31.21 | 31.62 | 31.21 | 31.47 | 1m |
| September 02, 2026 | 30.92 | 31.29 | 30.78 | 31.04 | 2m |
| September 01, 2026 | 30.73 | 31.02 | 30.64 | 30.69 | 2m |
| August 31, 2026 | 30.91 | 31.00 | 30.64 | 30.65 | 2m |
| August 28, 2026 | 31.21 | 31.27 | 30.99 | 30.99 | 1m |
| August 27, 2026 | 31.05 | 31.36 | 30.87 | 31.08 | 2m |
| August 26, 2026 | 31.24 | 31.43 | 31.15 | 31.29 | 1m |
| August 25, 2026 | 31.07 | 31.30 | 30.91 | 31.24 | 1m |
| August 24, 2026 | 30.98 | 31.38 | 30.98 | 31.10 | 1m |
| August 21, 2026 | 30.79 | 31.07 | 30.79 | 30.90 | 2m |
| August 20, 2026 | 30.72 | 31.05 | 30.61 | 30.71 | 1m |