Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 22.17 | 22.21 | 21.00 | 21.36 | 10m |
| September 17, 2026 | 22.67 | 22.81 | 22.03 | 22.13 | 3m |
| September 16, 2026 | 22.50 | 22.68 | 21.78 | 22.53 | 4m |
| September 15, 2026 | 21.32 | 22.63 |
Based on reports through January 31, 2026
Navan, Inc. (NAVN) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 702.3m $, net income was -398.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3045 PARK BOULEVARD, PALO ALTO, CA, 94306, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 21.32 |
| 22.42 |
| 5m |
| September 14, 2026 | 21.10 | 21.63 | 20.82 | 21.37 | 6m |
| September 11, 2026 | 20.61 | 21.58 | 20.45 | 21.02 | 6m |
| September 10, 2026 | 21.39 | 21.39 | 19.64 | 20.26 | 19m |
| September 09, 2026 | 26.69 | 27.04 | 25.76 | 25.89 | 6m |
| September 08, 2026 | 28.00 | 28.20 | 26.09 | 26.64 | 4m |
| September 04, 2026 | 27.92 | 28.05 | 27.24 | 27.78 | 1m |
| September 03, 2026 | 27.64 | 27.98 | 26.98 | 27.71 | 2m |
| September 02, 2026 | 27.59 | 27.98 | 26.23 | 26.90 | 2m |
| September 01, 2026 | 28.54 | 28.71 | 27.23 | 27.31 | 2m |
| August 31, 2026 | 28.37 | 29.40 | 28.25 | 29.06 | 3m |
| August 28, 2026 | 30.42 | 30.83 | 28.44 | 28.50 | 2m |
| August 27, 2026 | 29.50 | 30.88 | 29.00 | 30.58 | 4m |
| August 26, 2026 | 29.04 | 29.59 | 28.75 | 29.33 | 2m |
| August 25, 2026 | 29.43 | 29.78 | 29.01 | 29.29 | 2m |
| August 24, 2026 | 29.25 | 29.80 | 29.06 | 29.36 | 2m |
| August 21, 2026 | 28.76 | 29.24 | 28.00 | 29.16 | 1m |