Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 38.85 | 38.85 | 37.47 | 37.47 | 17,120 |
| September 16, 2026 | 38.90 | 38.96 | 38.39 | 38.61 | 12,900 |
| September 15, 2026 | 38.51 | 39.08 | 37.72 | 38.66 | 45,200 |
| September 14, 2026 | 39.79 | 39.79 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:22901 MILLCREEK BLVD SUITE 600, CLEVELAND, OH, 44122, US
| 4m |
| CVXChevron Corporation | 208.21 | −159.10 % | 1.6bn |
| VLOValero Energy Corporation | 411.66 | −0.21 % | 968m |
| MPCMarathon Petroleum Corporation | 423.61 | +0.39 % | 933m |
| COPConocoPhillips | 131.88 | −0.98 % | 870m |
| 38.73 |
| 38.80 |
| 25,000 |
| September 11, 2026 | 40.46 | 40.67 | 39.69 | 39.70 | 8,600 |
| September 10, 2026 | 40.25 | 40.25 | 39.71 | 39.84 | 19,600 |
| September 09, 2026 | 40.71 | 40.89 | 40.33 | 40.33 | 10,300 |
| September 08, 2026 | 41.97 | 41.97 | 40.40 | 40.40 | 17,000 |
| September 04, 2026 | 40.85 | 42.23 | 40.83 | 41.93 | 24,800 |
| September 03, 2026 | 42.07 | 42.07 | 40.85 | 40.85 | 9,800 |
| September 02, 2026 | 41.84 | 42.50 | 41.69 | 41.69 | 23,500 |
| September 01, 2026 | 42.73 | 42.73 | 41.69 | 42.00 | 7,900 |
| August 31, 2026 | 43.50 | 44.00 | 42.39 | 42.79 | 13,400 |
| August 28, 2026 | 42.70 | 44.32 | 41.64 | 43.06 | 26,800 |
| August 27, 2026 | 42.20 | 43.28 | 42.01 | 43.13 | 19,200 |
| August 26, 2026 | 40.83 | 42.79 | 40.83 | 42.72 | 28,400 |
| August 25, 2026 | 41.00 | 41.69 | 40.54 | 41.45 | 20,600 |
| August 24, 2026 | 41.00 | 41.40 | 40.50 | 40.99 | 14,400 |
| August 21, 2026 | 41.06 | 41.66 | 40.52 | 41.00 | 26,700 |
| August 20, 2026 | 41.36 | 42.40 | 40.80 | 41.14 | 18,300 |