Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 192.84 | 194.77 | 184.45 | 184.73 | 219,277 |
| September 16, 2026 | 191.45 | 197.99 | 187.85 | 189.49 | 340,500 |
| September 15, 2026 | 197.83 | 199.97 | 184.55 | 188.62 | 446,200 |
| September 14, 2026 | 205.32 | 205.32 |
Based on reports through December 31, 2025
Alpha Metallurgical Resources, Inc. (AMR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.1bn $, net income was -61.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:340 MARTIN LUTHER KING JR. BLVD., BRISTOL, TN, 37620, US
| 783,333 |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| VLOValero Energy Corporation | 412.53 | +2.29 % | 968m |
| MPCMarathon Petroleum Corporation | 421.96 | +1.94 % | 933m |
| COPConocoPhillips | 133.19 | +0.49 % | 870m |
| 197.07 |
| 197.85 |
| 377,900 |
| September 11, 2026 | 217.00 | 217.82 | 206.80 | 209.41 | 414,700 |
| September 10, 2026 | 223.21 | 225.01 | 217.01 | 217.73 | 193,000 |
| September 09, 2026 | 228.96 | 233.13 | 225.65 | 226.94 | 269,500 |
| September 08, 2026 | 222.03 | 230.00 | 221.62 | 223.74 | 263,100 |
| September 04, 2026 | 216.26 | 227.29 | 216.26 | 225.41 | 252,800 |
| September 03, 2026 | 234.95 | 235.00 | 212.21 | 217.18 | 343,700 |
| September 02, 2026 | 232.00 | 242.50 | 231.12 | 233.29 | 315,900 |
| September 01, 2026 | 235.72 | 236.70 | 230.00 | 233.41 | 345,800 |
| August 31, 2026 | 229.68 | 238.35 | 228.20 | 235.70 | 420,800 |
| August 28, 2026 | 224.02 | 235.00 | 224.02 | 226.23 | 326,400 |
| August 27, 2026 | 215.96 | 229.05 | 214.45 | 227.38 | 369,500 |
| August 26, 2026 | 217.17 | 224.00 | 210.62 | 217.92 | 349,700 |
| August 25, 2026 | 210.00 | 217.75 | 203.72 | 215.63 | 312,400 |
| August 24, 2026 | 210.00 | 218.94 | 207.02 | 209.93 | 464,200 |
| August 21, 2026 | 200.75 | 211.87 | 200.75 | 210.01 | 519,400 |
| August 20, 2026 | 188.15 | 195.45 | 187.26 | 194.30 | 513,800 |