Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.45 | 1.47 | 1.33 | 1.37 | 40,321 |
| September 17, 2026 | 1.52 | 1.52 | 1.44 | 1.45 | 41,400 |
| September 16, 2026 | 1.50 | 1.59 | 1.49 | 1.50 | 22,600 |
| September 15, 2026 | 1.61 | 1.62 |
Based on reports through December 31, 2025
No events for this security recently.
Address:609 DEEP VALLEY DRIVE, SUITE 395, ROLLING HILLS ESTATES, CA, 90274, US
| 223,824 |
| EDUCEducational Development Corporation | 1.31 | +0.77 % | 126,029 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| 1.50 |
| 1.50 |
| 57,300 |
| September 14, 2026 | 1.60 | 1.65 | 1.58 | 1.62 | 49,200 |
| September 11, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 13,800 |
| September 10, 2026 | 1.59 | 1.61 | 1.57 | 1.59 | 17,400 |
| September 09, 2026 | 1.62 | 1.64 | 1.57 | 1.59 | 19,800 |
| September 08, 2026 | 1.59 | 1.67 | 1.59 | 1.63 | 50,000 |
| September 04, 2026 | 1.60 | 1.67 | 1.58 | 1.59 | 24,800 |
| September 03, 2026 | 1.61 | 1.65 | 1.57 | 1.62 | 56,000 |
| September 02, 2026 | 1.60 | 1.67 | 1.58 | 1.60 | 40,500 |
| September 01, 2026 | 1.61 | 1.68 | 1.60 | 1.61 | 37,000 |
| August 31, 2026 | 1.63 | 1.69 | 1.61 | 1.63 | 38,300 |
| August 28, 2026 | 1.65 | 1.68 | 1.60 | 1.60 | 39,900 |
| August 27, 2026 | 1.71 | 1.71 | 1.66 | 1.71 | 26,500 |
| August 26, 2026 | 1.76 | 1.76 | 1.69 | 1.71 | 10,000 |
| August 25, 2026 | 1.81 | 1.81 | 1.72 | 1.76 | 19,300 |
| August 24, 2026 | 1.71 | 1.80 | 1.71 | 1.75 | 51,300 |
| August 21, 2026 | 1.73 | 1.75 | 1.66 | 1.69 | 37,300 |